The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. As of July 1st, 2014, these leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indices (as of 22 August 2014 15:20 PM)
Ticker Last Price Change % Change
Commodity BCOM 125.42 -0.07 -0.05
Commodity Total Return BCOMTR 252.59 -0.14 -0.05
Commodity AUD BCOMAU 104.26 -0.14 -0.13
Commodity EUR BCOMEU 130.41 0.33 0.25
Commodity EUR Total Return BCOMEUTR 262.62 0.66 0.25
Commodity GBP BCOMGB 147.07 0.09 0.06
Commodity GBP Total Return BCOMGBT 296.18 0.17 0.06
Commodity CHF BCOMCH 90.89 0.16 0.17
Commodity CHF Total Return BCOMCHT 183.04 0.32 0.17
Commodity YEN BCOMJY 97.07 0.08 0.09
Commodity YEN Total Return BCOMJYTR 195.49 0.17 0.09

Sub-Indices (as of 22 August 2014 15:20 PM)
Ticker Last Price Change % Change
Agriculture BCOMAG 65.75 -0.01 -0.02
Agriculture Total Return BCOMAGTR 132.42 -0.03 -0.02
Aluminum BCOMAL 37.33 0.08 0.22
Aluminum Total Return BCOMALTR 75.21 0.16 0.22
Brent Crude BCOMCO 664.38 -2.06 -0.31
Brent Crude Total Return BCOMCOT 1,337.81 -4.15 -0.31
Cocoa BCOMCC 37.37 -0.07 -0.19
Cocoa Total Return BCOMCCTR 75.33 -0.14 -0.19
Coffee BCOMKC 24.23 -0.29 -1.19
Coffee Total Return BCOMKCTR 48.81 -0.59 -1.19
Copper BCOMHG 328.84 2.86 0.88
Copper Total Return BCOMHGTR 662.28 5.75 0.88
Corn BCOMCN 13.22 0.09 0.68
Corn Total Return BCOMCNTR 26.63 0.18 0.68
Cotton BCOMCT 21.82 0.09 0.39
Cotton Total Return BCOMCTTR 43.96 0.17 0.39
Energy Total Return BCOMENTR 184.31 -0.95 -0.51
Energy BCOMEN 91.51 -0.47 -0.51
Gold BCOMGC 160.56 0.60 0.38
Gold Total Return BCOMGCTR 323.34 1.21 0.38
Grains Spot BCOMGRSP 202.56 0.80 0.40
Heat Oil BCOMHO 221.66 -0.48 -0.22
Heat Oil Total Return BCOMHOTR 446.50 -0.97 -0.22
Industrial Met Spot BCOMINSP 217.63 -0.75 -0.34
Kansas Wheat Total Return BCOMKWT 128.67 0.31 0.24
Lean Hogs BCOMLH 9.70 -0.08 -0.80
Lean Hogs Total Return BCOMLHTR 19.54 -0.16 -0.80
Live Cattle BCOMLC 74.63 0.74 1.00
Live Cattle Total Return BCOMLCTR 150.30 1.48 1.00
Livestock Spot BCOMLISP 208.76 1.06 0.51
Natural Gas BCOMNG 1.18 -0.01 -1.13
Natural Gas Total Return BCOMNGTR 2.39 -0.03 -1.12
Nickel BCOMNI 200.06 -0.81 -0.40
Nickel Total Return BCOMNITR 403.12 -1.63 -0.40
Petroleum Spot BCOMPESP 375.61 1.88 0.50
Precious Metals Spot BCOMPRSP 385.64 -4.87 -1.25
Silver BCOMSI 208.80 -0.30 -0.14
Silver Total Return BCOMSITR 420.54 -0.60 -0.14
Softs BCOMSO 57.58 -0.82 -1.41
Soybean Meal Total Return BCOMSMT 1,493.52 9.91 0.67
Soybean Oil BCOMBO 45.26 -0.71 -1.54
Soybean Oil Total Return BCOMBOTR 91.16 -1.43 -1.54
Soybeans BCOMSY 240.80 0.87 0.36
Soybeans Total Return BCOMSYTR 484.94 1.75 0.36
Sugar BCOMSB 139.09 -3.11 -2.19
Sugar Total Return BCOMSBTR 280.17 -6.27 -2.19
Unleaded Gasoline BCOMRB 505.13 -1.74 -0.34
Unleaded Gas Total Return BCOMRBTR 1,017.45 -3.51 -0.34
Wheat BCOMWH 11.56 0.14 1.21
Wheat Total Return BCOMWHTR 23.28 0.28 1.22
WTI Crude Oil BCOMCL 245.38 -0.55 -0.22
WTI Crude Oil Total Return BCOMCLTR 494.15 -1.11 -0.22
Zinc BCOMZS 73.49 -0.30 -0.41
Zinc Total Return BCOMZSTR 148.04 -0.61 -0.41

Ex Sub-Indices (as of 22 August 2014 15:20 PM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 162.31 -0.17 -0.10
Cmdty ex-Ag & Lv Total Return BCOMXALT 195.53 -0.20 -0.10
Cmdty ex-Agri BCOMXAG 142.50 -0.10 -0.07
Cmdty ex-Agri Total Return BCOMXAGT 171.66 -0.12 -0.07
Ex-Energy BCOMXE 107.81 0.16 0.15
ExEnergy Total Return BCOMXETR 217.12 0.33 0.15
Cmdty ex-Grains BCOMXGR 138.71 -0.29 -0.21
Cmdty ex-Grains Total Return BCOMXGRT 167.09 -0.34 -0.20
Cmdty ex-Ind Mtl BCOMXIM 114.71 -0.15 -0.13
Cmdty ex-Ind Mtl Total Return BCOMXIMT 138.19 -0.18 -0.13
Cmdty ex-Lvstk BCOMXLI 153.01 -0.12 -0.08
Cmdty ex-Lvstk Total Return BCOMXLIT 184.33 -0.14 -0.08
Cmdty ex-Petroleum BCOMXPE 110.28 0.01 0.01
Cmdty ex-Petro Total Return BCOMXPET 132.84 0.01 0.01
Cmdty ex-Prec Mtl BCOMXPM 124.94 -0.14 -0.11
Cmdty x-Prec Mtl Total Return BCOMXPMT 150.51 -0.17 -0.11
Cmdty ex-Softs BCOMXSO 146.05 0.12 0.08
Cmdty ex-Softs Total Return BCOMXSOT 175.94 0.14 0.08

Specialty Indices (as of 22 August 2014 15:20 PM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 298.45 -0.02 -0.01
Cmdty Spot BCOMSP 394.52 0.70 0.18
Agriculture Spot BCOMAGSP 278.73 1.48 0.53
Energy Spot BCOMENSP 418.15 3.54 0.85
ExEnergy Spot BCOMXESP 313.99 -0.39 -0.12
Grains Spot BCOMGRSP 202.56 0.80 0.40
Industrial Met Spot BCOMINSP 217.63 -0.75 -0.34
Livestock Spot BCOMLISP 208.76 1.06 0.51
Petroleum Spot BCOMPESP 375.61 1.88 0.50
Precious Metals Spot BCOMPRSP 385.64 -4.87 -1.25
Softs Spot BCOMOSP 282.61 2.74 0.98
Cmdty AUD Hedged BCOMHA 72.15 0.13 0.18
Cmdty AUD Hedged Total Return BCOMHAT 73.66 0.13 0.18
Cmdty CAD Hedged BCOMHC 63.11 0.11 0.18
Cmdty CAD Hedged Total Return BCOMHCT 64.43 0.12 0.18
Cmdty Euro Hedged BCOMHE 61.67 0.11 0.18
Cmdty Euro Hdg Total Return BCOMHET 62.95 0.11 0.18
Cmdty GBP Hedged BCOMHP 63.80 0.11 0.17
Cmdty GBP Hedged Total Return BCOMHPT 65.12 0.11 0.17
Cmdty CHF Hdg Dly BCOMDF 112.93 -0.06 -0.05
Cmty CHF Hdg Dly Total Return BCOMDFT 125.17 -0.07 -0.05
Cmdty Yen Hdg Dly BCOMDY 120.91 -0.07 -0.05
Cmdty Yen Hdg Dly Total Return BCOMDYT 122.82 -0.07 -0.05
Cmdty Zloty Hedged BCOMHL 70.00 0.13 0.19
Cmdty Zloty Hdg Total Return BCOMHLT 71.45 0.13 0.19

Forward Indices (as of 22 August 2014 15:30 PM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 248.69 0.05 0.02
Agriculture 3 M Fwd BCOMAG3 121.04 0.00 0.00
Agri 3 M Fwd Total Return BCOMAG3T 243.75 0.00 0.00
Aluminum 3 M Fwd BCOMAL3 60.45 0.12 0.21
Aluminum 3 M Fwd Total Return BCOMAL3T 121.77 0.25 0.21
Brent Crude 3 M Fwd BCOMCO3 856.81 -1.48 -0.17
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,725.27 -2.97 -0.17
Coffee 3 M Fwd BCOMKC3 33.25 -0.38 -1.14
Coffee 3 M Fwd Total Return BCOMKC3T 67.00 -0.77 -1.14
Cmdty 1 M Fwd BCOMF1 236.84 -0.09 -0.04
Cmdty 1 M Fwd Total Return BCOMF1T 476.92 -0.18 -0.04
Cmdty 2 M Fwd BCOMF2 269.98 -0.02 -0.01
Cmdty 2 M Fwd Total Return BCOMF2T 543.65 -0.05 -0.01
Cmdty 3 M Fwd BCOMF3 276.04 0.02 0.01
Cmdty 3 M Fwd Total Return BCOMF3T 555.84 0.04 0.01
Copper 3 M Fwd BCOMHG3 518.05 4.41 0.86
Copper 3 M Fwd Total Return BCOMHG3T 1,043.15 8.88 0.86
Corn 3 M Fwd BCOMCN3 36.89 0.24 0.65
Corn 3 M Fwd Total Return BCOMCN3T 74.31 0.48 0.65
Cotton 3 M Fwd BCOMCT3 60.94 0.14 0.23
Cotton 3 M Fwd Total Return BCOMCT3T 122.73 0.28 0.23
Energy 3 M Fwd BCOMEN3 378.27 -1.38 -0.36
Energy 3 M Fwd Total Return BCOMEN3T 761.67 -2.78 -0.36
ExEnergy 3 M Fwd BCOMXE3 193.50 0.33 0.17
ExEnergy 3 M Fwd Total Return BCOMXE3T 389.66 0.67 0.17
Gold 3 M Fwd BCOMGC3 164.09 0.61 0.38
Grains 3 M Fwd BCOMGR3 88.65 0.71 0.80
Heating Oil 3 M Fwd BCOMHO3 571.28 -1.30 -0.23
Heat Oil 3 M Fwd Total Return BCOMHO3T 1,150.41 -2.62 -0.23
Ind Mtl 3 M Fwd BCOMIN3 217.70 0.61 0.28
Ind Mtl 3 M Fwd Total Return BCOMIN3T 438.47 1.22 0.28
Lean Hogs 3 M Fwd BCOMLH3 191.47 0.17 0.09
Ln Hgs 3 M Fwd Total Return BCOMLH3T 385.51 0.33 0.09
Live Cattle 3 M Fwd BCOMLC3 135.25 1.05 0.78
Lv Ctl 3 M Fwd Total Return BCOMLC3T 272.33 2.12 0.78
Livestock 3 M Fwd BCOMLI3 178.33 0.96 0.54
Lvstk 3 M Fwd Total Return BCOMLI3T 359.06 1.94 0.54
Natural Gas 3 M Fwd BCOMNG3 37.51 -0.34 -0.89
Nat Gas 3 M Fwd Total Return BCOMNG3T 75.53 -0.67 -0.89
Nickel 3 M Fwd BCOMNI3 316.29 -1.23 -0.39
Nickel 3 M Fwd Total Return BCOMNI3T 637.24 -2.47 -0.39
Petroleum 3 M Fwd BCOMPE3 827.22 -1.18 -0.14
Petro 3 M Fwd Total Return BCOMPE3T 1,665.69 -2.37 -0.14
Prec Mtl 3 M Fwd BCOMPR3 191.77 0.47 0.24
Prec Mtl 3 M Fwd Total Return BCOMPR3T 386.19 0.94 0.24
Silver 3 M Fwd BCOMSI3 230.98 -0.33 -0.14
Silver 3 M Fwd Total Return BCOMSI3T 465.21 -0.67 -0.14
Softs 3 M Fwd BCOMSO3 111.74 -1.43 -1.26
Softs 3 M Fwd Total Return BCOMSO3T 225.06 -2.88 -1.26
Soybean Oil 3 M Fwd BCOMBO3 80.44 -1.25 -1.53
Soy Oil 3 M Fwd Total Return BCOMBO3T 162.01 -2.51 -1.53
Soybeans 3 M Fwd BCOMSY3 230.24 0.77 0.33
Soybeans 3 M Fwd Total Return BCOMSY3T 463.66 1.55 0.33
Sugar 3 M Fwd BCOMSB3 255.47 -4.67 -1.79
Sugar 3 M Fwd Total Return BCOMSB3T 514.54 -9.40 -1.79
Unld Gas 3 M Fwd BCOMRB3 1,146.58 -3.08 -0.27
Unld Gas 3 M Fwd Total Return BCOMRB3T 2,309.07 -6.20 -0.27
Wheat 3 M Fwd BCOMWH3 44.33 0.61 1.40
Wheat 3 M Fwd Total Return BCOMWH3T 89.28 1.23 1.40
WTI Crd Oil 3 M Fwd BCOMCL3 805.63 -0.26 -0.03
WTI Crd Oil 3M F Total Return BCOMCL3T 1,622.14 -0.52 -0.03
Zinc 3 M Fwd BCOMZS3 110.87 -0.45 -0.40
Zinc 3 M Fwd Total Return BCOMZS3T 223.33 -0.90 -0.40
Contact Us