Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. These leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 7 July 2015 13:32 PM)
Ticker Last Price Change % Change
Commodity BCOM 97.40 -1.71 -1.73
Commodity Total Return BCOMTR 196.24 -3.39 -1.70
Commodity AUD BCOMAU 101.48 -0.45 -0.45
Commodity EUR BCOMEU 122.37 -0.85 -0.69
Commodity EUR Total Return BCOMEUTR 246.50 -1.70 -0.68
Commodity GBP BCOMGB 122.66 -0.81 -0.66
Commodity GBP Total Return BCOMGBT 247.08 -1.64 -0.66
Commodity CHF BCOMCH 73.29 -0.88 -1.19
Commodity CHF Total Return BCOMCHT 147.62 -1.78 -1.19
Commodity YEN BCOMJY 88.77 -1.74 -1.93
Commodity YEN Total Return BCOMJYTR 178.80 -3.52 -1.93
Sub-Indexes (as of 7 July 2015 13:32 PM)
Ticker Last Price Change % Change
Agriculture BCOMAG 60.25 -0.91 -1.48
Agriculture Total Return BCOMAGTR 121.37 -1.82 -1.48
Aluminum BCOMAL 28.81 -0.52 -1.76
Aluminum Total Return BCOMALTR 58.06 -1.04 -1.76
Brent Crude BCOMCO 324.35 -1.31 -0.40
Brent Crude Total Return BCOMCOT 653.24 -2.64 -0.40
Cocoa BCOMCC 37.97 -0.33 -0.85
Cocoa Total Return BCOMCCTR 76.55 -0.66 -0.85
Coffee BCOMKC 14.95 -0.05 -0.36
Coffee Total Return BCOMKCTR 30.12 -0.11 -0.36
Copper BCOMHG 249.45 -9.33 -3.61
Copper Total Return BCOMHGTR 502.50 -18.79 -3.61
Corn BCOMCN 13.72 -0.10 -0.70
Corn Total Return BCOMCNTR 27.62 -0.21 -0.76
Cotton BCOMCT 21.73 -0.44 -2.00
Cotton Total Return BCOMCTTR 43.79 -0.89 -2.00
Energy Total Return BCOMENTR 105.49 -0.96 -0.91
Energy BCOMEN 52.37 -0.47 -0.89
Gold BCOMGC 144.10 -2.56 -1.75
Gold Total Return BCOMGCTR 290.25 -5.16 -1.75
Grains BCOMGR 48.56 -0.67 -1.37
Grains Spot BCOMGRSP 215.76 -1.09 -0.50
Heat Oil BCOMHO 135.75 -0.70 -0.52
Heat Oil Total Return BCOMHOTR 273.43 -1.48 -0.54
Industrial Metals BCOMIN 105.19 -4.08 -3.73
Industrial Met Spot BCOMINSP 170.89 -4.68 -2.67
Kansas Wheat Total Return BCOMKWT 116.44 0.15 0.13
Lean Hogs BCOMLH 7.13 0.01 0.16
Lean Hogs Total Return BCOMLHTR 14.37 0.02 0.17
Live Cattle BCOMLC 80.48 0.20 0.25
Live Cattle Total Return BCOMLCTR 162.11 0.40 0.25
Livestock BCOMLI 34.43 0.07 0.22
Livestock Spot BCOMLISP 199.39 -0.97 -0.48
Natural Gas BCOMNG 0.72 -0.01 -1.74
Natural Gas Total Return BCOMNGTR 1.46 -0.03 -1.74
Nickel BCOMNI 111.95 -11.05 -8.99
Nickel Total Return BCOMNITR 225.61 -22.28 -8.99
Petroleum BCOMPE 155.50 -0.94 -0.60
Petroleum Spot BCOMPESP 223.78 -18.41 -7.60
Precious Metals BCOMPR 158.21 -4.25 -2.61
Precious Metals Spot BCOMPRSP 343.62 3.19 0.94
Silver BCOMSI 158.68 -8.47 -5.07
Silver Total Return BCOMSITR 319.65 -17.06 -5.07
Softs BCOMSO 41.54 -0.51 -1.20
Soybean Meal Total Return BCOMSMT 1,649.54 -17.45 -1.05
Soybean Oil BCOMBO 42.70 -1.72 -3.86
Soybean Oil Total Return BCOMBOTR 86.02 -3.46 -3.86
Soybeans BCOMSY 230.60 -4.93 -2.09
Soybeans Total Return BCOMSYTR 464.48 -9.93 -2.09
Sugar BCOMSB 92.82 -1.13 -1.20
Sugar Total Return BCOMSBTR 187.00 -2.27 -1.20
Unleaded Gasoline BCOMRB 331.41 1.45 0.44
Unleaded Gas Total Return BCOMRBTR 667.63 2.88 0.43
Wheat BCOMWH 11.78 -0.20 -1.64
Wheat Total Return BCOMWHTR 23.73 -0.40 -1.64
WTI Crude Oil BCOMCL 124.07 -1.81 -1.44
WTI Crude Oil Total Return BCOMCLTR 249.81 -3.74 -1.48
Zinc BCOMZS 59.19 -2.60 -4.20
Zinc Total Return BCOMZSTR 119.26 -5.23 -4.20
Ex Sub-Indexes (as of 7 July 2015 13:32 PM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 113.60 -2.29 -1.97
Cmdty ex-Ag & Lv Total Return BCOMXALT 136.88 -2.76 -1.97
Cmdty ex-Agri BCOMXAG 102.43 -1.90 -1.82
Cmdty ex-Agri Total Return BCOMXAGT 123.42 -2.29 -1.82
Ex-Energy BCOMXE 92.75 -2.04 -2.15
ExEnergy Total Return BCOMXETR 186.83 -4.10 -2.15
Cmdty ex-Grains BCOMXGR 102.33 -1.87 -1.80
Cmdty ex-Grains Total Return BCOMXGRT 123.29 -2.25 -1.80
Cmdty ex-Ind Mtl BCOMXIM 89.70 -1.23 -1.36
Cmdty ex-Ind Mtl Total Return BCOMXIMT 108.08 -1.49 -1.36
Cmdty ex-Lvstk BCOMXLI 117.32 -2.17 -1.82
Cmdty ex-Lvstk Total Return BCOMXLIT 141.36 -2.62 -1.82
Cmdty ex-Petroleum BCOMXPE 91.45 -1.96 -2.10
Cmdty ex-Petro Total Return BCOMXPET 110.19 -2.36 -2.10
Cmdty ex-Prec Mtl BCOMXPM 94.94 -1.50 -1.55
Cmdty x-Prec Mtl Total Return BCOMXPMT 114.40 -1.80 -1.55
Cmdty ex-Softs BCOMXSO 113.81 -2.03 -1.76
Cmdty ex-Softs Total Return BCOMXSOT 137.13 -2.45 -1.76
Specialty Indexes (as of 7 July 2015 13:32 PM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 233.33 -3.95 -1.67
Cmdty Spot BCOMSP 326.96 -9.10 -2.71
Agriculture Spot BCOMAGSP 271.35 -1.60 -0.59
Energy Spot BCOMENSP 263.46 -17.93 -6.37
ExEnergy Spot BCOMXESP 283.60 -2.04 -0.71
Grains Spot BCOMGRSP 215.76 -1.09 -0.50
Industrial Met Spot BCOMINSP 170.89 -4.68 -2.67
Livestock Spot BCOMLISP 199.39 -0.97 -0.48
Petroleum Spot BCOMPESP 223.78 -18.41 -7.60
Precious Metals Spot BCOMPRSP 343.62 3.19 0.94
Softs Spot BCOMOSP 224.01 0.31 0.14
Cmdty AUD Hedged BCOMHA 57.27 -1.63 -2.76
Cmdty AUD Hedged Total Return BCOMHAT 58.47 -1.66 -2.76
Cmdty CAD Hedged BCOMHC 49.56 -1.39 -2.74
Cmdty CAD Hedged Total Return BCOMHCT 50.61 -1.42 -2.74
Cmdty Euro Hedged BCOMHE 47.90 -1.34 -2.73
Cmdty Euro Hdg Total Return BCOMHET 48.90 -1.37 -2.73
Cmdty GBP Hedged BCOMHP 50.00 -1.40 -2.73
Cmdty GBP Hedged Total Return BCOMHPT 51.06 -1.43 -2.73
Cmdty CHF Hdg Dly BCOMDF 87.28 -1.54 -1.73
Cmty CHF Hdg Dly Total Return BCOMDFT 96.57 -1.71 -1.74
Cmdty Yen Hdg Dly BCOMDY 93.60 -1.64 -1.72
Cmdty Yen Hdg Dly Total Return BCOMDYT 95.15 -1.67 -1.72
Cmdty Zloty Hedged BCOMHL 55.18 -1.55 -2.73
Cmdty Zloty Hdg Total Return BCOMHLT 56.33 -1.58 -2.73
Forward Indexes (as of 7 July 2015 13:32 PM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 196.08 -3.36 -1.68
Agriculture 3 M Fwd BCOMAG3 108.81 -1.60 -1.44
Agri 3 M Fwd Total Return BCOMAG3T 219.18 -3.21 -1.44
Aluminum 3 M Fwd BCOMAL3 47.52 -0.83 -1.72
Aluminum 3 M Fwd Total Return BCOMAL3T 95.76 -1.67 -1.72
Brent Crude 3 M Fwd BCOMCO3 442.93 -2.33 -0.52
Brt Crd 3 M Fwd Total Return BCOMCO3T 892.04 -4.69 -0.52
Coffee 3 M Fwd BCOMKC3 20.75 -0.10 -0.47
Coffee 3 M Fwd Total Return BCOMKC3T 41.81 -0.20 -0.47
Cmdty 1 M Fwd BCOMF1 185.55 -3.21 -1.70
Cmdty 1 M Fwd Total Return BCOMF1T 373.72 -6.47 -1.70
Cmdty 2 M Fwd BCOMF2 210.89 -3.67 -1.71
Cmdty 2 M Fwd Total Return BCOMF2T 424.74 -7.38 -1.71
Cmdty 3 M Fwd BCOMF3 217.09 -3.84 -1.74
Cmdty 3 M Fwd Total Return BCOMF3T 437.21 -7.74 -1.74
Copper 3 M Fwd BCOMHG3 394.39 -14.79 -3.61
Copper 3 M Fwd Total Return BCOMHG3T 794.30 -29.78 -3.61
Corn 3 M Fwd BCOMCN3 38.18 -0.22 -0.57
Corn 3 M Fwd Total Return BCOMCN3T 76.92 -0.44 -0.57
Cotton 3 M Fwd BCOMCT3 56.93 -1.16 -2.00
Cotton 3 M Fwd Total Return BCOMCT3T 114.68 -2.34 -2.00
Energy 3 M Fwd BCOMEN3 230.07 -2.21 -0.95
Energy 3 M Fwd Total Return BCOMEN3T 463.25 -4.54 -0.97
ExEnergy 3 M Fwd BCOMXE3 165.58 -3.63 -2.14
ExEnergy 3 M Fwd Total Return BCOMXE3T 333.50 -7.31 -2.14
Gold 3 M Fwd BCOMGC3 147.46 -2.63 -1.75
Grains 3 M Fwd BCOMGR3 87.05 -1.16 -1.32
Heating Oil 3 M Fwd BCOMHO3 335.29 -1.70 -0.51
Heat Oil 3 M Fwd Total Return BCOMHO3T 675.32 -3.43 -0.51
Ind Mtl 3 M Fwd BCOMIN3 163.07 -6.29 -3.71
Ind Mtl 3 M Fwd Total Return BCOMIN3T 328.49 -12.66 -3.71
Lean Hogs 3 M Fwd BCOMLH3 148.55 -0.29 -0.20
Ln Hgs 3 M Fwd Total Return BCOMLH3T 299.16 -0.59 -0.20
Live Cattle 3 M Fwd BCOMLC3 143.56 0.14 0.10
Lv Ctl 3 M Fwd Total Return BCOMLC3T 289.13 0.28 0.10
Livestock 3 M Fwd BCOMLI3 168.71 -0.00 -0.00
Lvstk 3 M Fwd Total Return BCOMLI3T 339.76 -0.00 -0.00
Natural Gas 3 M Fwd BCOMNG3 27.24 -0.41 -1.48
Nat Gas 3 M Fwd Total Return BCOMNG3T 54.86 -0.82 -1.48
Nickel 3 M Fwd BCOMNI3 177.34 -17.48 -8.97
Nickel 3 M Fwd Total Return BCOMNI3T 357.35 -35.23 -8.97
Petroleum 3 M Fwd BCOMPE3 457.09 -3.52 -0.76
Petro 3 M Fwd Total Return BCOMPE3T 920.34 -7.32 -0.79
Prec Mtl 3 M Fwd BCOMPR3 165.42 -4.47 -2.63
Prec Mtl 3 M Fwd Total Return BCOMPR3T 333.20 -9.00 -2.63
Silver 3 M Fwd BCOMSI3 176.09 -9.50 -5.12
Silver 3 M Fwd Total Return BCOMSI3T 354.72 -19.13 -5.12
Softs 3 M Fwd BCOMSO3 78.37 -0.92 -1.16
Softs 3 M Fwd Total Return BCOMSO3T 157.87 -1.86 -1.16
Soybean Oil 3 M Fwd BCOMBO3 76.10 -3.06 -3.86
Soy Oil 3 M Fwd Total Return BCOMBO3T 153.30 -6.16 -3.86
Soybeans 3 M Fwd BCOMSY3 220.54 -4.72 -2.09
Soybeans 3 M Fwd Total Return BCOMSY3T 444.22 -9.50 -2.09
Sugar 3 M Fwd BCOMSB3 164.94 -1.82 -1.09
Sugar 3 M Fwd Total Return BCOMSB3T 332.26 -3.67 -1.09
Unld Gas 3 M Fwd BCOMRB3 735.85 -2.47 -0.34
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,482.19 -4.98 -0.34
Wheat 3 M Fwd BCOMWH3 42.01 -0.78 -1.82
Wheat 3 M Fwd Total Return BCOMWH3T 84.61 -1.57 -1.82
WTI Crd Oil 3 M Fwd BCOMCL3 423.53 -5.69 -1.33
WTI Crd Oil 3M F Total Return BCOMCL3T 852.29 -12.11 -1.40
Zinc 3 M Fwd BCOMZS3 89.79 -3.89 -4.15
Zinc 3 M Fwd Total Return BCOMZS3T 180.91 -7.84 -4.15

 
Learn more about Bloomberg Indexes in Japan

Contact Us