Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. These leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 22 May 2015 15:52 PM)
Ticker Last Price Change % Change
Commodity BCOM 102.50 -1.25 -1.20
Commodity Total Return BCOMTR 206.47 -2.51 -1.20
Commodity AUD BCOMAU 101.42 -0.59 -0.58
Commodity EUR BCOMEU 128.00 -0.47 -0.37
Commodity EUR Total Return BCOMEUTR 257.82 -0.95 -0.37
Commodity GBP BCOMGB 128.54 -0.19 -0.15
Commodity GBP Total Return BCOMGBT 258.91 -0.39 -0.15
Commodity CHF BCOMCH 76.62 -0.41 -0.53
Commodity CHF Total Return BCOMCHT 154.34 -0.82 -0.53
Commodity YEN BCOMJY 92.69 -0.92 -0.98
Commodity YEN Total Return BCOMJYTR 186.69 -1.85 -0.98
Sub-Indexes (as of 22 May 2015 15:52 PM)
Ticker Last Price Change % Change
Agriculture BCOMAG 55.65 -0.73 -1.30
Agriculture Total Return BCOMAGTR 112.11 -1.48 -1.30
Aluminum BCOMAL 30.92 -0.10 -0.31
Aluminum Total Return BCOMALTR 62.31 -0.20 -0.31
Brent Crude BCOMCO 379.05 -6.11 -1.59
Brent Crude Total Return BCOMCOT 763.40 -12.31 -1.59
Cocoa BCOMCC 36.88 -0.12 -0.32
Cocoa Total Return BCOMCCTR 74.34 -0.24 -0.32
Coffee BCOMKC 15.47 -0.18 -1.17
Coffee Total Return BCOMKCTR 31.17 -0.37 -1.17
Copper BCOMHG 287.11 -3.83 -1.32
Copper Total Return BCOMHGTR 578.34 -7.72 -1.32
Corn BCOMCN 11.89 -0.17 -1.37
Corn Total Return BCOMCNTR 23.96 -0.33 -1.37
Cotton BCOMCT 21.21 -0.14 -0.67
Cotton Total Return BCOMCTTR 42.72 -0.29 -0.67
Energy Total Return BCOMENTR 118.85 -2.18 -1.80
Energy BCOMEN 59.00 -1.08 -1.80
Gold BCOMGC 150.63 -0.03 -0.02
Gold Total Return BCOMGCTR 303.39 -0.05 -0.02
Grains BCOMGR 43.13 -0.63 -1.45
Grains Spot BCOMGRSP 188.47 -2.77 -1.45
Heat Oil BCOMHO 156.68 -2.61 -1.64
Heat Oil Total Return BCOMHOTR 315.65 -5.26 -1.64
Industrial Metals BCOMIN 118.87 -1.23 -1.03
Industrial Met Spot BCOMINSP 184.91 -1.92 -1.03
Kansas Wheat Total Return BCOMKWT 109.58 -2.26 -2.02
Lean Hogs BCOMLH 7.80 -0.01 -0.15
Lean Hogs Total Return BCOMLHTR 15.71 -0.02 -0.15
Live Cattle BCOMLC 80.39 -0.11 -0.13
Live Cattle Total Return BCOMLCTR 161.92 -0.21 -0.13
Livestock BCOMLI 35.63 -0.05 -0.14
Livestock Spot BCOMLISP 207.28 -0.29 -0.14
Natural Gas BCOMNG 0.79 -0.02 -2.50
Natural Gas Total Return BCOMNGTR 1.59 -0.04 -2.50
Nickel BCOMNI 133.84 -3.06 -2.23
Nickel Total Return BCOMNITR 269.72 -6.16 -2.23
Petroleum BCOMPE 177.05 -2.84 -1.58
Petroleum Spot BCOMPESP 253.64 -4.07 -1.58
Precious Metals BCOMPR 169.31 -0.24 -0.14
Precious Metals Spot BCOMPRSP 357.87 -0.50 -0.14
Silver BCOMSI 181.40 -0.86 -0.47
Silver Total Return BCOMSITR 365.44 -1.74 -0.47
Softs BCOMSO 42.24 -0.51 -1.19
Soybean Meal Total Return BCOMSMT 1,398.19 0.46 0.03
Soybean Oil BCOMBO 42.72 -0.82 -1.89
Soybean Oil Total Return BCOMBOTR 86.07 -1.66 -1.89
Soybeans BCOMSY 208.47 -3.21 -1.52
Soybeans Total Return BCOMSYTR 419.91 -6.47 -1.52
Sugar BCOMSB 95.50 -1.40 -1.44
Sugar Total Return BCOMSBTR 192.40 -2.81 -1.44
Unleaded Gasoline BCOMRB 345.50 -4.90 -1.40
Unleaded Gas Total Return BCOMRBTR 696.04 -9.87 -1.40
Wheat BCOMWH 10.49 -0.14 -1.29
Wheat Total Return BCOMWHTR 21.13 -0.28 -1.29
WTI Crude Oil BCOMCL 144.17 -2.41 -1.65
WTI Crude Oil Total Return BCOMCLTR 290.38 -4.86 -1.65
Zinc BCOMZS 67.06 -0.37 -0.55
Zinc Total Return BCOMZSTR 135.12 -0.75 -0.55
Ex Sub-Indexes (as of 22 May 2015 15:52 PM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 126.52 -1.59 -1.24
Cmdty ex-Ag & Lv Total Return BCOMXALT 152.44 -1.91 -1.24
Cmdty ex-Agri BCOMXAG 113.50 -1.34 -1.17
Cmdty ex-Agri Total Return BCOMXAGT 136.75 -1.61 -1.17
Ex-Energy BCOMXE 94.03 -0.81 -0.85
ExEnergy Total Return BCOMXETR 189.41 -1.63 -0.85
Cmdty ex-Grains BCOMXGR 111.38 -1.30 -1.16
Cmdty ex-Grains Total Return BCOMXGRT 134.20 -1.57 -1.16
Cmdty ex-Ind Mtl BCOMXIM 93.17 -1.17 -1.23
Cmdty ex-Ind Mtl Total Return BCOMXIMT 112.26 -1.40 -1.23
Cmdty ex-Lvstk BCOMXLI 123.57 -1.57 -1.26
Cmdty ex-Lvstk Total Return BCOMXLIT 148.89 -1.89 -1.26
Cmdty ex-Petroleum BCOMXPE 93.52 -1.00 -1.05
Cmdty ex-Petro Total Return BCOMXPET 112.67 -1.20 -1.05
Cmdty ex-Prec Mtl BCOMXPM 99.60 -1.41 -1.40
Cmdty x-Prec Mtl Total Return BCOMXPMT 120.01 -1.70 -1.40
Cmdty ex-Softs BCOMXSO 120.06 -1.46 -1.20
Cmdty ex-Softs Total Return BCOMXSOT 144.65 -1.76 -1.20
Specialty Indexes (as of 22 May 2015 15:52 PM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 245.41 -2.81 -1.13
Cmdty Spot BCOMSP 337.31 -4.10 -1.20
Agriculture Spot BCOMAGSP 246.18 -3.25 -1.30
Energy Spot BCOMENSP 293.45 -5.38 -1.80
ExEnergy Spot BCOMXESP 280.62 -2.41 -0.85
Grains Spot BCOMGRSP 188.47 -2.77 -1.45
Industrial Met Spot BCOMINSP 184.91 -1.92 -1.03
Livestock Spot BCOMLISP 207.28 -0.29 -0.14
Petroleum Spot BCOMPESP 253.64 -4.07 -1.58
Precious Metals Spot BCOMPRSP 357.87 -0.50 -0.14
Softs Spot BCOMOSP 220.14 -2.65 -1.19
Cmdty AUD Hedged BCOMHA 59.18 -0.72 -1.20
Cmdty AUD Hedged Total Return BCOMHAT 60.43 -0.74 -1.20
Cmdty CAD Hedged BCOMHC 51.28 -0.63 -1.22
Cmdty CAD Hedged Total Return BCOMHCT 52.36 -0.64 -1.22
Cmdty Euro Hedged BCOMHE 49.61 -0.61 -1.22
Cmdty Euro Hdg Total Return BCOMHET 50.65 -0.63 -1.22
Cmdty GBP Hedged BCOMHP 51.76 -0.62 -1.19
Cmdty GBP Hedged Total Return BCOMHPT 52.85 -0.64 -1.19
Cmdty CHF Hdg Dly BCOMDF 91.90 -1.13 -1.21
Cmty CHF Hdg Dly Total Return BCOMDFT 101.74 -1.25 -1.21
Cmdty Yen Hdg Dly BCOMDY 98.56 -1.20 -1.20
Cmdty Yen Hdg Dly Total Return BCOMDYT 100.17 -1.22 -1.20
Cmdty Zloty Hedged BCOMHL 57.06 -0.71 -1.23
Cmdty Zloty Hdg Total Return BCOMHLT 58.25 -0.73 -1.23
Forward Indexes (as of 22 May 2015 15:52 PM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 206.38 -2.22 -1.06
Agriculture 3 M Fwd BCOMAG3 101.48 -1.22 -1.18
Agri 3 M Fwd Total Return BCOMAG3T 204.41 -2.45 -1.18
Aluminum 3 M Fwd BCOMAL3 50.94 -0.15 -0.29
Aluminum 3 M Fwd Total Return BCOMAL3T 102.64 -0.30 -0.29
Brent Crude 3 M Fwd BCOMCO3 511.03 -7.38 -1.42
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,029.17 -14.86 -1.42
Coffee 3 M Fwd BCOMKC3 21.61 -0.23 -1.07
Coffee 3 M Fwd Total Return BCOMKC3T 43.54 -0.47 -1.07
Cmdty 1 M Fwd BCOMF1 195.40 -2.32 -1.17
Cmdty 1 M Fwd Total Return BCOMF1T 393.54 -4.67 -1.17
Cmdty 2 M Fwd BCOMF2 222.49 -2.58 -1.14
Cmdty 2 M Fwd Total Return BCOMF2T 448.09 -5.19 -1.14
Cmdty 3 M Fwd BCOMF3 228.90 -2.51 -1.08
Cmdty 3 M Fwd Total Return BCOMF3T 461.00 -5.06 -1.08
Copper 3 M Fwd BCOMHG3 453.45 -5.71 -1.24
Copper 3 M Fwd Total Return BCOMHG3T 913.24 -11.49 -1.24
Corn 3 M Fwd BCOMCN3 33.35 -0.40 -1.18
Corn 3 M Fwd Total Return BCOMCN3T 67.18 -0.80 -1.18
Cotton 3 M Fwd BCOMCT3 55.86 -0.28 -0.49
Cotton 3 M Fwd Total Return BCOMCT3T 112.53 -0.56 -0.49
Energy 3 M Fwd BCOMEN3 259.14 -4.24 -1.61
Energy 3 M Fwd Total Return BCOMEN3T 521.87 -8.54 -1.61
ExEnergy 3 M Fwd BCOMXE3 168.41 -1.32 -0.78
ExEnergy 3 M Fwd Total Return BCOMXE3T 339.20 -2.66 -0.78
Gold 3 M Fwd BCOMGC3 154.09 -0.03 -0.02
Grains 3 M Fwd BCOMGR3 78.01 -0.95 -1.21
Heating Oil 3 M Fwd BCOMHO3 384.50 -5.39 -1.38
Heat Oil 3 M Fwd Total Return BCOMHO3T 774.43 -10.86 -1.38
Ind Mtl 3 M Fwd BCOMIN3 184.01 -1.84 -0.99
Ind Mtl 3 M Fwd Total Return BCOMIN3T 370.68 -3.70 -0.99
Lean Hogs 3 M Fwd BCOMLH3 167.22 0.56 0.34
Ln Hgs 3 M Fwd Total Return BCOMLH3T 336.73 1.14 0.34
Live Cattle 3 M Fwd BCOMLC3 142.74 -0.02 -0.02
Lv Ctl 3 M Fwd Total Return BCOMLC3T 287.47 -0.05 -0.02
Livestock 3 M Fwd BCOMLI3 175.26 0.20 0.12
Lvstk 3 M Fwd Total Return BCOMLI3T 352.94 0.41 0.12
Natural Gas 3 M Fwd BCOMNG3 29.16 -0.67 -2.23
Nat Gas 3 M Fwd Total Return BCOMNG3T 58.73 -1.34 -2.23
Nickel 3 M Fwd BCOMNI3 211.87 -4.84 -2.24
Nickel 3 M Fwd Total Return BCOMNI3T 426.93 -9.76 -2.24
Petroleum 3 M Fwd BCOMPE3 523.81 -7.45 -1.40
Petro 3 M Fwd Total Return BCOMPE3T 1,054.94 -15.01 -1.40
Prec Mtl 3 M Fwd BCOMPR3 176.96 -0.25 -0.14
Prec Mtl 3 M Fwd Total Return BCOMPR3T 356.43 -0.50 -0.14
Silver 3 M Fwd BCOMSI3 201.15 -0.94 -0.46
Silver 3 M Fwd Total Return BCOMSI3T 405.21 -1.89 -0.46
Softs 3 M Fwd BCOMSO3 80.09 -0.93 -1.14
Softs 3 M Fwd Total Return BCOMSO3T 161.34 -1.86 -1.14
Soybean Oil 3 M Fwd BCOMBO3 76.22 -1.41 -1.82
Soy Oil 3 M Fwd Total Return BCOMBO3T 153.53 -2.84 -1.82
Soybeans 3 M Fwd BCOMSY3 201.34 -2.55 -1.25
Soybeans 3 M Fwd Total Return BCOMSY3T 405.54 -5.14 -1.25
Sugar 3 M Fwd BCOMSB3 170.63 -2.56 -1.48
Sugar 3 M Fwd Total Return BCOMSB3T 343.72 -5.16 -1.48
Unld Gas 3 M Fwd BCOMRB3 819.86 -9.81 -1.18
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,651.38 -19.75 -1.18
Wheat 3 M Fwd BCOMWH3 38.06 -0.39 -1.01
Wheat 3 M Fwd Total Return BCOMWH3T 76.65 -0.79 -1.01
WTI Crd Oil 3 M Fwd BCOMCL3 488.95 -7.46 -1.50
WTI Crd Oil 3M F Total Return BCOMCL3T 984.67 -15.01 -1.50
Zinc 3 M Fwd BCOMZS3 101.51 -0.62 -0.60
Zinc 3 M Fwd Total Return BCOMZS3T 204.51 -1.24 -0.60

 
ブルームバーグ商品指数 日本語サイトはこちらから

Contact Us