The Bloomberg Commodity Index Family

In July 2014, we announced that Bloomberg took over administration of the former “DJ-UBS Commodity Index” family. These leading commodity benchmarks were rebranded to be known as the “Bloomberg Commodity Index Family”, or “BCOM”.

Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 12 February 2016)
Ticker Last Price Change % Change
Commodity BCOM 75.44 1.48 2.00
Commodity Total Return BCOMTR 152.08 2.99 2.00
Commodity AUD BCOMAU 82.51 1.63 2.02
Commodity EUR BCOMEU 92.38 2.61 2.91
Commodity EUR Total Return BCOMEUTR 186.23 5.27 2.91
Commodity GBP BCOMGB 101.40 1.86 1.87
Commodity GBP Total Return BCOMGBT 204.42 3.75 1.87
Commodity CHF BCOMCH 58.47 1.39 2.44
Commodity CHF Total Return BCOMCHT 117.86 2.81 2.44
Commodity YEN BCOMJY 63.34 1.72 2.80
Commodity YEN Total Return BCOMJYTR 127.68 3.47 2.80
Sub-Indexes (as of 12 February 2016)
Ticker Last Price Change % Change
Agriculture BCOMAG 51.42 0.04 0.08
Agriculture Total Return BCOMAGTR 103.66 0.08 0.08
Aluminum BCOMAL 25.10 0.26 1.05
Aluminum Total Return BCOMALTR 50.62 0.52 1.05
Brent Crude BCOMCO 169.42 16.00 10.43
Brent Crude Total Return BCOMCOT 341.48 32.25 10.43
Cocoa BCOMCC 33.05 0.85 2.64
Cocoa Total Return BCOMCCTR 66.69 1.72 2.64
Coffee BCOMKC 13.12 0.28 2.17
Coffee Total Return BCOMKCTR 26.46 0.56 2.17
Copper BCOMHG 205.32 2.22 1.09
Copper Total Return BCOMHGTR 413.92 4.49 1.10
Corn BCOMCN 11.03 -0.05 -0.41
Corn Total Return BCOMCNTR 22.23 -0.09 -0.41
Cotton BCOMCT 19.20 -0.02 -0.12
Cotton Total Return BCOMCTTR 38.72 -0.05 -0.12
Energy Total Return BCOMENTR 58.40 3.57 6.51
Energy BCOMEN 28.97 1.77 6.51
Gold BCOMGC 154.47 -1.05 -0.67
Gold Total Return BCOMGCTR 311.39 -2.11 -0.67
Grains BCOMGR 39.37 -0.10 -0.26
Grains Spot BCOMGRSP 180.23 -0.09 -0.05
Heat Oil BCOMHO 76.27 6.04 8.60
Heat Oil Total Return BCOMHOTR 153.79 12.18 8.60
Industrial Metals BCOMIN 87.55 0.97 1.12
Industrial Met Spot BCOMINSP 139.47 1.61 1.17
Kansas Wheat Total Return BCOMKWT 81.12 0.00 0.00
Lean Hogs BCOMLH 7.36 0.10 1.33
Lean Hogs Total Return BCOMLHTR 14.83 0.20 1.33
Live Cattle BCOMLC 65.04 -0.20 -0.31
Live Cattle Total Return BCOMLCTR 131.11 -0.40 -0.31
Livestock BCOMLI 30.48 0.11 0.36
Livestock Spot BCOMLISP 176.77 0.64 0.36
Natural Gas BCOMNG 0.42 -0.01 -1.60
Natural Gas Total Return BCOMNGTR 0.84 -0.01 -1.60
Nickel BCOMNI 81.41 2.34 2.96
Nickel Total Return BCOMNITR 164.20 4.72 2.96
Petroleum BCOMPE 83.99 7.37 9.62
Petroleum Spot BCOMPESP 141.78 14.76 11.62
Precious Metals BCOMPR 168.66 -0.84 -0.49
Precious Metals Spot BCOMPRSP 358.27 -1.76 -0.49
Silver BCOMSI 166.46 -0.01 -0.01
Silver Total Return BCOMSITR 335.59 -0.02 -0.01
Softs BCOMSO 39.27 0.40 1.03
Soybean Meal Total Return BCOMSMT 1,266.87 -9.58 -0.75
Soybean Oil BCOMBO 41.89 0.27 0.66
Soybean Oil Total Return BCOMBOTR 84.47 0.55 0.66
Soybeans BCOMSY 200.72 -0.29 -0.14
Soybeans Total Return BCOMSYTR 404.63 -0.57 -0.14
Sugar BCOMSB 91.93 0.70 0.77
Sugar Total Return BCOMSBTR 185.35 1.41 0.77
Unleaded Gasoline BCOMRB 203.38 15.73 8.38
Unleaded Gas Total Return BCOMRBTR 410.07 31.72 8.38
Wheat BCOMWH 9.07 -0.02 -0.22
Wheat Total Return BCOMWHTR 18.28 -0.04 -0.21
WTI Crude Oil BCOMCL 61.87 5.65 10.05
WTI Crude Oil Total Return BCOMCLTR 124.71 11.39 10.05
Zinc BCOMZS 51.36 -0.04 -0.07
Zinc Total Return BCOMZSTR 103.57 -0.07 -0.07
Ex Sub-Indexes (as of 12 February 2016)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 82.84 2.48 3.09
Cmdty ex-Ag & Lv Total Return BCOMXALT 99.89 2.99 3.09
Cmdty ex-Agri BCOMXAG 75.75 2.11 2.86
Cmdty ex-Agri Total Return BCOMXAGT 91.35 2.54 2.86
Ex-Energy BCOMXE 83.37 0.17 0.20
ExEnergy Total Return BCOMXETR 168.08 0.34 0.21
Cmdty ex-Grains BCOMXGR 78.43 1.91 2.50
Cmdty ex-Grains Total Return BCOMXGRT 94.57 2.31 2.50
Cmdty ex-Ind Mtl BCOMXIM 68.54 1.46 2.18
Cmdty ex-Ind Mtl Total Return BCOMXIMT 82.65 1.77 2.18
Cmdty ex-Lvstk BCOMXLI 90.23 1.86 2.10
Cmdty ex-Lvstk Total Return BCOMXLIT 108.80 2.24 2.10
Cmdty ex-Petroleum BCOMXPE 78.35 0.02 0.02
Cmdty ex-Petro Total Return BCOMXPET 94.47 0.02 0.03
Cmdty ex-Prec Mtl BCOMXPM 68.93 1.71 2.55
Cmdty x-Prec Mtl Total Return BCOMXPMT 83.12 2.07 2.55
Cmdty ex-Softs BCOMXSO 86.62 1.76 2.07
Cmdty ex-Softs Total Return BCOMXSOT 104.45 2.12 2.08
Specialty Indexes (as of 12 February 2016)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 186.75 3.33 1.82
Cmdty Spot BCOMSP 268.05 6.67 2.55
Agriculture Spot BCOMAGSP 237.95 0.60 0.25
Energy Spot BCOMENSP 175.55 13.44 8.29
ExEnergy Spot BCOMXESP 255.29 0.75 0.29
Grains Spot BCOMGRSP 180.23 -0.09 -0.05
Industrial Met Spot BCOMINSP 139.47 1.61 1.17
Livestock Spot BCOMLISP 176.77 0.64 0.36
Petroleum Spot BCOMPESP 141.78 14.76 11.62
Precious Metals Spot BCOMPRSP 358.27 -1.76 -0.49
Softs Spot BCOMOSP 220.89 2.47 1.13
Cmdty AUD Hedged BCOMHA 43.93 0.86 2.00
Cmdty AUD Hedged Total Return BCOMHAT 44.89 0.88 2.01
Cmdty CAD Hedged BCOMHC 37.48 0.73 2.00
Cmdty CAD Hedged Total Return BCOMHCT 38.30 0.75 2.00
Cmdty Euro Hedged BCOMHE 36.21 0.67 1.88
Cmdty Euro Hdg Total Return BCOMHET 37.00 0.68 1.89
Cmdty GBP Hedged BCOMHP 37.93 0.73 1.97
Cmdty GBP Hedged Total Return BCOMHPT 38.76 0.75 1.97
Cmdty CHF Hdg Dly BCOMDF 67.71 1.34 2.01
Cmty CHF Hdg Dly Total Return BCOMDFT 74.67 1.47 2.01
Cmdty Yen Hdg Dly BCOMDY 72.71 1.44 2.02
Cmdty Yen Hdg Dly Total Return BCOMDYT 73.94 1.46 2.02
Cmdty Zloty Hedged BCOMHL 42.16 0.78 1.89
Cmdty Zloty Hdg Total Return BCOMHLT 43.08 0.80 1.89
Forward Indexes (as of 12 February 2016)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 158.04 2.80 1.80
Agriculture 3 M Fwd BCOMAG3 93.02 0.04 0.04
Agri 3 M Fwd Total Return BCOMAG3T 187.51 0.08 0.04
Aluminum 3 M Fwd BCOMAL3 41.99 0.44 1.06
Aluminum 3 M Fwd Total Return BCOMAL3T 84.68 0.89 1.06
Brent Crude 3 M Fwd BCOMCO3 243.67 19.96 8.92
Brt Crd 3 M Fwd Total Return BCOMCO3T 491.15 40.24 8.92
Coffee 3 M Fwd BCOMKC3 18.18 0.37 2.05
Coffee 3 M Fwd Total Return BCOMKC3T 36.66 0.74 2.05
Cmdty 1 M Fwd BCOMF1 146.34 2.82 1.97
Cmdty 1 M Fwd Total Return BCOMF1T 294.97 5.70 1.97
Cmdty 2 M Fwd BCOMF2 166.82 3.09 1.88
Cmdty 2 M Fwd Total Return BCOMF2T 336.25 6.22 1.89
Cmdty 3 M Fwd BCOMF3 173.79 3.13 1.83
Cmdty 3 M Fwd Total Return BCOMF3T 350.28 6.31 1.84
Copper 3 M Fwd BCOMHG3 323.75 3.34 1.04
Copper 3 M Fwd Total Return BCOMHG3T 652.55 6.74 1.04
Corn 3 M Fwd BCOMCN3 30.57 -0.10 -0.34
Corn 3 M Fwd Total Return BCOMCN3T 61.63 -0.21 -0.34
Cotton 3 M Fwd BCOMCT3 50.43 -0.20 -0.40
Cotton 3 M Fwd Total Return BCOMCT3T 101.66 -0.41 -0.40
Energy 3 M Fwd BCOMEN3 144.24 7.96 5.84
Energy 3 M Fwd Total Return BCOMEN3T 290.72 16.04 5.84
ExEnergy 3 M Fwd BCOMXE3 148.71 0.21 0.14
ExEnergy 3 M Fwd Total Return BCOMXE3T 299.76 0.42 0.14
Gold 3 M Fwd BCOMGC3 157.95 -1.08 -0.68
Grains 3 M Fwd BCOMGR3 70.34 -0.16 -0.23
Heating Oil 3 M Fwd BCOMHO3 198.22 14.51 7.90
Heat Oil 3 M Fwd Total Return BCOMHO3T 399.57 29.25 7.90
Ind Mtl 3 M Fwd BCOMIN3 136.21 1.48 1.10
Ind Mtl 3 M Fwd Total Return BCOMIN3T 274.60 2.99 1.10
Lean Hogs 3 M Fwd BCOMLH3 136.91 0.39 0.28
Ln Hgs 3 M Fwd Total Return BCOMLH3T 275.93 0.78 0.28
Live Cattle 3 M Fwd BCOMLC3 119.27 -0.69 -0.58
Lv Ctl 3 M Fwd Total Return BCOMLC3T 240.39 -1.39 -0.58
Livestock 3 M Fwd BCOMLI3 146.33 -0.26 -0.17
Lvstk 3 M Fwd Total Return BCOMLI3T 294.92 -0.51 -0.17
Natural Gas 3 M Fwd BCOMNG3 18.63 -0.26 -1.37
Nat Gas 3 M Fwd Total Return BCOMNG3T 37.56 -0.52 -1.37
Nickel 3 M Fwd BCOMNI3 129.23 3.65 2.91
Nickel 3 M Fwd Total Return BCOMNI3T 260.61 7.37 2.91
Petroleum 3 M Fwd BCOMPE3 275.79 21.84 8.60
Petro 3 M Fwd Total Return BCOMPE3T 555.87 44.03 8.60
Prec Mtl 3 M Fwd BCOMPR3 176.19 -0.88 -0.50
Prec Mtl 3 M Fwd Total Return BCOMPR3T 355.17 -1.77 -0.50
Silver 3 M Fwd BCOMSI3 184.51 0.01 0.01
Silver 3 M Fwd Total Return BCOMSI3T 371.97 0.03 0.01
Softs 3 M Fwd BCOMSO3 74.42 0.61 0.83
Softs 3 M Fwd Total Return BCOMSO3T 150.04 1.24 0.83
Soybean Oil 3 M Fwd BCOMBO3 74.73 0.46 0.62
Soy Oil 3 M Fwd Total Return BCOMBO3T 150.66 0.94 0.63
Soybeans 3 M Fwd BCOMSY3 191.72 -0.27 -0.14
Soybeans 3 M Fwd Total Return BCOMSY3T 386.46 -0.54 -0.14
Sugar 3 M Fwd BCOMSB3 165.45 0.89 0.54
Sugar 3 M Fwd Total Return BCOMSB3T 333.56 1.79 0.54
Unld Gas 3 M Fwd BCOMRB3 505.27 37.86 8.10
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,018.56 76.33 8.10
Wheat 3 M Fwd BCOMWH3 32.06 -0.07 -0.21
Wheat 3 M Fwd Total Return BCOMWH3T 64.62 -0.14 -0.21
WTI Crd Oil 3 M Fwd BCOMCL3 258.21 21.09 8.89
WTI Crd Oil 3M F Total Return BCOMCL3T 520.43 42.51 8.90
Zinc 3 M Fwd BCOMZS3 78.19 -0.02 -0.03
Zinc 3 M Fwd Total Return BCOMZS3T 157.66 -0.04 -0.03

 
Learn more about Bloomberg Indices in Japan

Contact Us