The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. As of July 1st, 2014, these leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 31 October 2014 07:54 AM)
Ticker Last Price Change % Change
Commodity BCOM 117.74 -0.21 -0.18
Commodity Total Return BCOMTR 237.12 -0.42 -0.18
Commodity AUD BCOMAU 103.27 -0.24 -0.23
Commodity EUR BCOMEU 128.89 0.21 0.16
Commodity EUR Total Return BCOMEUTR 259.58 0.42 0.16
Commodity GBP BCOMGB 142.99 -0.11 -0.08
Commodity GBP Total Return BCOMGBT 287.97 -0.23 -0.08
Commodity CHF BCOMCH 89.55 0.19 0.22
Commodity CHF Total Return BCOMCHT 180.35 0.39 0.22
Commodity YEN BCOMJY 97.80 2.11 2.21
Commodity YEN Total Return BCOMJYTR 196.99 4.27 2.22
Sub-Indexes (as of 31 October 2014 07:54 AM)
Ticker Last Price Change % Change
Agriculture BCOMAG 64.35 -0.19 -0.29
Agriculture Total Return BCOMAGTR 129.61 -0.38 -0.29
Aluminum BCOMAL 36.89 0.37 1.01
Aluminum Total Return BCOMALTR 74.33 0.75 1.01
Brent Crude BCOMCO 545.86 -5.92 -1.07
Brent Crude Total Return BCOMCOT 1,099.46 -11.66 -1.05
Cocoa BCOMCC 34.27 -0.20 -0.58
Cocoa Total Return BCOMCCTR 69.09 -0.40 -0.58
Coffee BCOMKC 24.06 -0.20 -0.83
Coffee Total Return BCOMKCTR 48.47 -0.40 -0.83
Copper BCOMHG 314.55 2.09 0.67
Copper Total Return BCOMHGTR 633.54 4.21 0.67
Corn BCOMCN 13.26 -0.04 -0.33
Corn Total Return BCOMCNTR 26.72 -0.09 -0.33
Cotton BCOMCT 21.13 -0.14 -0.65
Cotton Total Return BCOMCTTR 42.56 -0.28 -0.65
Energy Total Return BCOMENTR 163.54 0.25 0.15
Energy BCOMEN 81.20 0.13 0.16
Gold BCOMGC 147.20 -3.12 -2.08
Gold Total Return BCOMGCTR 296.45 -6.29 -2.08
Grains BCOMGR 47.75 -0.12 -0.24
Grains Spot BCOMGRSP 200.98 -1.71 -0.84
Heat Oil BCOMHO 193.04 -1.77 -0.91
Heat Oil Total Return BCOMHOTR 388.85 -3.57 -0.91
Industrial Metals BCOMIN 135.21 1.37 1.02
Industrial Met Spot BCOMINSP 206.89 -0.86 -0.41
Kansas Wheat Total Return BCOMKWT 122.52 -0.92 -0.74
Lean Hogs BCOMLH 9.89 0.00 0.00
Lean Hogs Total Return BCOMLHTR 19.93 0.00 0.00
Live Cattle BCOMLC 83.62 0.00 0.00
Live Cattle Total Return BCOMLCTR 168.40 0.00 0.00
Livestock BCOMLI 39.66 0.00 0.00
Livestock Spot BCOMLISP 223.13 -0.64 -0.28
Natural Gas BCOMNG 1.15 0.03 2.57
Natural Gas Total Return BCOMNGTR 2.31 0.06 2.56
Nickel BCOMNI 170.98 3.24 1.93
Nickel Total Return BCOMNITR 344.53 6.54 1.93
Petroleum BCOMPE 244.01 -2.35 -0.95
Petroleum Spot BCOMPESP 321.76 -3.56 -1.09
Precious Metals BCOMPR 164.23 -3.48 -2.08
Precious Metals Spot BCOMPRSP 352.89 -10.18 -2.80
Silver BCOMSI 172.54 -3.65 -2.07
Silver Total Return BCOMSITR 347.53 -7.35 -2.07
Softs BCOMSO 54.53 -0.30 -0.54
Soybean Meal Total Return BCOMSMT 1,569.05 -58.66 -3.60
Soybean Oil BCOMBO 47.69 0.14 0.29
Soybean Oil Total Return BCOMBOTR 96.07 0.28 0.29
Soybeans BCOMSY 236.25 0.34 0.15
Soybeans Total Return BCOMSYTR 475.79 0.69 0.15
Sugar BCOMSB 124.85 -0.31 -0.25
Sugar Total Return BCOMSBTR 251.50 -0.62 -0.25
Unleaded Gasoline BCOMRB 428.67 -4.66 -1.08
Unleaded Gas Total Return BCOMRBTR 863.47 -9.39 -1.08
Wheat BCOMWH 10.96 -0.06 -0.56
Wheat Total Return BCOMWHTR 22.07 -0.12 -0.56
WTI Crude Oil BCOMCL 214.19 -1.82 -0.84
WTI Crude Oil Total Return BCOMCLTR 431.35 -3.66 -0.84
Zinc BCOMZS 72.50 0.81 1.13
Zinc Total Return BCOMZSTR 146.07 1.63 1.13
Ex Sub-Indexes (as of 31 October 2014 07:54 AM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 147.35 -0.21 -0.14
Cmdty ex-Ag & Lv Total Return BCOMXALT 177.51 -0.26 -0.14
Cmdty ex-Agri BCOMXAG 131.36 -0.17 -0.13
Cmdty ex-Agri Total Return BCOMXAGT 158.25 -0.21 -0.13
Ex-Energy BCOMXE 103.67 -0.33 -0.31
ExEnergy Total Return BCOMXETR 208.79 -0.66 -0.31
Cmdty ex-Grains BCOMXGR 129.20 -0.21 -0.16
Cmdty ex-Grains Total Return BCOMXGRT 155.65 -0.26 -0.16
Cmdty ex-Ind Mtl BCOMXIM 107.27 -0.48 -0.45
Cmdty ex-Ind Mtl Total Return BCOMXIMT 129.24 -0.58 -0.45
Cmdty ex-Lvstk BCOMXLI 142.30 -0.27 -0.19
Cmdty ex-Lvstk Total Return BCOMXLIT 171.43 -0.32 -0.19
Cmdty ex-Petroleum BCOMXPE 106.13 0.02 0.02
Cmdty ex-Petro Total Return BCOMXPET 127.85 0.02 0.02
Cmdty ex-Prec Mtl BCOMXPM 118.36 0.21 0.17
Cmdty x-Prec Mtl Total Return BCOMXPMT 142.59 0.25 0.17
Cmdty ex-Softs BCOMXSO 136.97 -0.19 -0.14
Cmdty ex-Softs Total Return BCOMXSOT 165.00 -0.23 -0.14
Specialty Indexes (as of 31 October 2014 07:54 AM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 280.63 -0.52 -0.19
Cmdty Spot BCOMSP 374.15 -3.59 -0.95
Agriculture Spot BCOMAGSP 279.63 -2.53 -0.90
Energy Spot BCOMENSP 372.66 -1.76 -0.47
ExEnergy Spot BCOMXESP 305.81 -3.54 -1.15
Grains Spot BCOMGRSP 200.98 -1.71 -0.84
Industrial Met Spot BCOMINSP 206.89 -0.86 -0.41
Livestock Spot BCOMLISP 223.13 -0.64 -0.28
Petroleum Spot BCOMPESP 321.76 -3.56 -1.09
Precious Metals Spot BCOMPRSP 352.89 -10.18 -2.80
Softs Spot BCOMOSP 282.94 -1.76 -0.62
Cmdty AUD Hedged BCOMHA 67.85 -0.64 -0.93
Cmdty AUD Hedged Total Return BCOMHAT 69.27 -0.65 -0.93
Cmdty CAD Hedged BCOMHC 59.31 -0.57 -0.95
Cmdty CAD Hedged Total Return BCOMHCT 60.55 -0.58 -0.95
Cmdty Euro Hedged BCOMHE 57.77 -0.55 -0.95
Cmdty Euro Hdg Total Return BCOMHET 58.97 -0.56 -0.95
Cmdty GBP Hedged BCOMHP 59.91 -0.58 -0.96
Cmdty GBP Hedged Total Return BCOMHPT 61.16 -0.59 -0.96
Cmdty CHF Hdg Dly BCOMDF 105.98 -0.19 -0.18
Cmty CHF Hdg Dly Total Return BCOMDFT 117.47 -0.21 -0.18
Cmdty Yen Hdg Dly BCOMDY 113.43 -0.21 -0.18
Cmdty Yen Hdg Dly Total Return BCOMDYT 115.24 -0.21 -0.18
Cmdty Zloty Hedged BCOMHL 65.92 -0.63 -0.95
Cmdty Zloty Hdg Total Return BCOMHLT 67.29 -0.65 -0.95
Forward Indexes (as of 31 October 2014 07:54 AM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 233.33 -0.56 -0.24
Agriculture 3 M Fwd BCOMAG3 118.41 -0.37 -0.31
Agri 3 M Fwd Total Return BCOMAG3T 238.47 -0.75 -0.31
Aluminum 3 M Fwd BCOMAL3 59.33 0.63 1.07
Aluminum 3 M Fwd Total Return BCOMAL3T 119.52 1.26 1.07
Brent Crude 3 M Fwd BCOMCO3 715.68 -6.52 -0.90
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,441.13 -13.13 -0.90
Coffee 3 M Fwd BCOMKC3 33.12 -0.29 -0.86
Coffee 3 M Fwd Total Return BCOMKC3T 66.72 -0.58 -0.86
Cmdty 1 M Fwd BCOMF1 222.80 -0.42 -0.19
Cmdty 1 M Fwd Total Return BCOMF1T 448.67 -0.85 -0.19
Cmdty 2 M Fwd BCOMF2 253.16 -0.50 -0.20
Cmdty 2 M Fwd Total Return BCOMF2T 509.78 -1.01 -0.20
Cmdty 3 M Fwd BCOMF3 258.53 -0.50 -0.19
Cmdty 3 M Fwd Total Return BCOMF3T 520.61 -1.02 -0.19
Copper 3 M Fwd BCOMHG3 493.12 3.13 0.64
Copper 3 M Fwd Total Return BCOMHG3T 992.99 6.30 0.64
Corn 3 M Fwd BCOMCN3 37.04 -0.12 -0.32
Corn 3 M Fwd Total Return BCOMCN3T 74.60 -0.24 -0.32
Cotton 3 M Fwd BCOMCT3 57.21 -0.48 -0.83
Cotton 3 M Fwd Total Return BCOMCT3T 115.23 -0.96 -0.83
Energy 3 M Fwd BCOMEN3 335.18 0.59 0.18
Energy 3 M Fwd Total Return BCOMEN3T 674.92 1.19 0.18
ExEnergy 3 M Fwd BCOMXE3 185.55 -0.64 -0.35
ExEnergy 3 M Fwd Total Return BCOMXE3T 373.67 -1.30 -0.35
Gold 3 M Fwd BCOMGC3 150.30 -3.34 -2.17
Grains 3 M Fwd BCOMGR3 86.77 -0.21 -0.24
Heating Oil 3 M Fwd BCOMHO3 496.51 -4.48 -0.89
Heat Oil 3 M Fwd Total Return BCOMHO3T 999.90 -9.01 -0.89
Ind Mtl 3 M Fwd BCOMIN3 206.97 2.10 1.02
Ind Mtl 3 M Fwd Total Return BCOMIN3T 416.86 4.22 1.02
Lean Hogs 3 M Fwd BCOMLH3 194.88 0.00 0.00
Ln Hgs 3 M Fwd Total Return BCOMLH3T 392.38 0.00 0.00
Live Cattle 3 M Fwd BCOMLC3 149.15 0.00 0.00
Lv Ctl 3 M Fwd Total Return BCOMLC3T 300.33 0.00 0.00
Livestock 3 M Fwd BCOMLI3 191.45 0.00 0.00
Lvstk 3 M Fwd Total Return BCOMLI3T 385.49 0.00 0.00
Natural Gas 3 M Fwd BCOMNG3 36.18 0.87 2.45
Nat Gas 3 M Fwd Total Return BCOMNG3T 72.86 1.75 2.45
Nickel 3 M Fwd BCOMNI3 270.54 5.12 1.93
Nickel 3 M Fwd Total Return BCOMNI3T 545.07 10.32 1.93
Petroleum 3 M Fwd BCOMPE3 706.07 -6.06 -0.85
Petro 3 M Fwd Total Return BCOMPE3T 1,421.80 -12.21 -0.85
Prec Mtl 3 M Fwd BCOMPR3 171.31 -3.77 -2.15
Prec Mtl 3 M Fwd Total Return BCOMPR3T 345.00 -7.60 -2.15
Silver 3 M Fwd BCOMSI3 190.94 -4.07 -2.09
Silver 3 M Fwd Total Return BCOMSI3T 384.59 -8.20 -2.09
Softs 3 M Fwd BCOMSO3 106.96 -0.62 -0.58
Softs 3 M Fwd Total Return BCOMSO3T 215.43 -1.26 -0.58
Soybean Oil 3 M Fwd BCOMBO3 84.51 0.24 0.29
Soy Oil 3 M Fwd Total Return BCOMBO3T 170.22 0.49 0.29
Soybeans 3 M Fwd BCOMSY3 226.39 0.27 0.12
Soybeans 3 M Fwd Total Return BCOMSY3T 455.93 0.55 0.12
Sugar 3 M Fwd BCOMSB3 237.24 -0.58 -0.25
Sugar 3 M Fwd Total Return BCOMSB3T 477.83 -1.18 -0.25
Unld Gas 3 M Fwd BCOMRB3 971.86 -7.47 -0.76
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,957.28 -15.03 -0.76
Wheat 3 M Fwd BCOMWH3 41.72 -0.23 -0.55
Wheat 3 M Fwd Total Return BCOMWH3T 84.01 -0.46 -0.55
WTI Crd Oil 3 M Fwd BCOMCL3 695.37 -5.83 -0.83
WTI Crd Oil 3M F Total Return BCOMCL3T 1,400.18 -11.73 -0.83
Zinc 3 M Fwd BCOMZS3 109.32 1.20 1.11
Zinc 3 M Fwd Total Return BCOMZS3T 220.22 2.41 1.11
Contact Us