The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. As of July 1st, 2014, these leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 24 October 2014 11:24 AM)
Ticker Last Price Change % Change
Commodity BCOM 116.60 -0.64 -0.55
Commodity Total Return BCOMTR 234.82 -1.30 -0.55
Commodity AUD BCOMAU 102.54 -1.06 -1.03
Commodity EUR BCOMEU 126.68 -0.95 -0.75
Commodity EUR Total Return BCOMEUTR 255.16 -1.89 -0.73
Commodity GBP BCOMGB 140.90 -1.24 -0.87
Commodity GBP Total Return BCOMGBT 283.77 -2.49 -0.87
Commodity CHF BCOMCH 88.01 -0.71 -0.80
Commodity CHF Total Return BCOMCHT 177.25 -1.42 -0.80
Commodity YEN BCOMJY 93.88 -0.52 -0.56
Commodity YEN Total Return BCOMJYTR 189.08 -1.05 -0.55
Sub-Indexes (as of 24 October 2014 11:24 AM)
Ticker Last Price Change % Change
Agriculture BCOMAG 62.99 -0.18 -0.29
Agriculture Total Return BCOMAGTR 126.87 -0.36 -0.29
Aluminum BCOMAL 35.31 -0.42 -1.17
Aluminum Total Return BCOMALTR 71.15 -0.84 -1.17
Brent Crude BCOMCO 548.60 -6.43 -1.16
Brent Crude Total Return BCOMCOT 1,104.71 -12.94 -1.16
Cocoa BCOMCC 35.84 -0.67 -1.83
Cocoa Total Return BCOMCCTR 72.25 -1.34 -1.83
Coffee BCOMKC 24.50 -0.49 -1.97
Coffee Total Return BCOMKCTR 49.37 -0.99 -1.97
Copper BCOMHG 310.27 0.10 0.03
Copper Total Return BCOMHGTR 624.90 0.21 0.03
Corn BCOMCN 12.69 -0.11 -0.83
Corn Total Return BCOMCNTR 25.57 -0.22 -0.83
Cotton BCOMCT 21.20 0.42 2.00
Cotton Total Return BCOMCTTR 42.71 0.84 2.00
Energy Total Return BCOMENTR 160.16 -2.19 -1.35
Energy BCOMEN 79.51 -1.09 -1.35
Gold BCOMGC 154.31 0.16 0.11
Gold Total Return BCOMGCTR 310.77 0.33 0.11
Grains BCOMGR 46.29 -0.24 -0.51
Grains Spot BCOMGRSP 195.38 3.66 1.91
Heat Oil BCOMHO 191.03 -2.61 -1.35
Heat Oil Total Return BCOMHOTR 384.80 -5.25 -1.35
Industrial Metals BCOMIN 130.82 -0.58 -0.44
Industrial Met Spot BCOMINSP 203.13 -0.35 -0.17
Kansas Wheat Total Return BCOMKWT 123.18 0.00 0.00
Lean Hogs BCOMLH 10.06 -0.01 -0.06
Lean Hogs Total Return BCOMLHTR 20.26 -0.01 -0.06
Live Cattle BCOMLC 84.51 0.00 0.00
Live Cattle Total Return BCOMLCTR 170.19 0.00 0.00
Livestock BCOMLI 40.16 -0.01 -0.02
Livestock Spot BCOMLISP 225.99 0.06 0.03
Natural Gas BCOMNG 1.07 -0.02 -1.50
Natural Gas Total Return BCOMNGTR 2.16 -0.03 -1.50
Nickel BCOMNI 160.37 -0.73 -0.45
Nickel Total Return BCOMNITR 323.15 -1.47 -0.45
Petroleum BCOMPE 244.47 -3.19 -1.29
Petroleum Spot BCOMPESP 323.46 6.72 2.12
Precious Metals BCOMPR 172.86 0.12 0.07
Precious Metals Spot BCOMPRSP 363.48 -4.07 -1.11
Silver BCOMSI 184.02 -0.09 -0.05
Silver Total Return BCOMSITR 370.66 -0.17 -0.05
Softs BCOMSO 55.28 0.14 0.25
Soybean Meal Total Return BCOMSMT 1,486.05 52.14 3.64
Soybean Oil BCOMBO 44.98 -0.34 -0.76
Soybean Oil Total Return BCOMBOTR 90.60 -0.69 -0.76
Soybeans BCOMSY 227.60 -1.49 -0.65
Soybeans Total Return BCOMSYTR 458.38 -3.00 -0.65
Sugar BCOMSB 126.39 2.30 1.86
Sugar Total Return BCOMSBTR 254.59 4.64 1.86
Unleaded Gasoline BCOMRB 430.59 -4.22 -0.97
Unleaded Gas Total Return BCOMRBTR 867.39 -8.46 -0.97
Wheat BCOMWH 10.86 0.03 0.28
Wheat Total Return BCOMWHTR 21.87 0.06 0.29
WTI Crude Oil BCOMCL 215.04 -3.23 -1.48
WTI Crude Oil Total Return BCOMCLTR 433.13 -6.45 -1.47
Zinc BCOMZS 70.14 -0.14 -0.20
Zinc Total Return BCOMZSTR 141.30 -0.28 -0.20
Ex Sub-Indexes (as of 24 October 2014 11:24 AM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 146.41 -1.08 -0.73
Cmdty ex-Ag & Lv Total Return BCOMXALT 176.38 -1.30 -0.73
Cmdty ex-Agri BCOMXAG 130.75 -0.87 -0.66
Cmdty ex-Agri Total Return BCOMXAGT 157.52 -1.05 -0.66
Ex-Energy BCOMXE 103.13 -0.23 -0.22
ExEnergy Total Return BCOMXETR 207.71 -0.46 -0.22
Cmdty ex-Grains BCOMXGR 128.45 -0.72 -0.56
Cmdty ex-Grains Total Return BCOMXGRT 154.75 -0.87 -0.56
Cmdty ex-Ind Mtl BCOMXIM 106.79 -0.62 -0.57
Cmdty ex-Ind Mtl Total Return BCOMXIMT 128.65 -0.74 -0.57
Cmdty ex-Lvstk BCOMXLI 140.70 -0.83 -0.59
Cmdty ex-Lvstk Total Return BCOMXLIT 169.50 -1.00 -0.59
Cmdty ex-Petroleum BCOMXPE 104.79 -0.38 -0.37
Cmdty ex-Petro Total Return BCOMXPET 126.24 -0.46 -0.37
Cmdty ex-Prec Mtl BCOMXPM 115.88 -0.78 -0.67
Cmdty x-Prec Mtl Total Return BCOMXPMT 139.60 -0.94 -0.67
Cmdty ex-Softs BCOMXSO 135.30 -0.87 -0.64
Cmdty ex-Softs Total Return BCOMXSOT 162.99 -1.04 -0.64
Specialty Indexes (as of 24 October 2014 11:24 AM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 277.90 -1.54 -0.55
Cmdty Spot BCOMSP 371.91 1.86 0.50
Agriculture Spot BCOMAGSP 273.71 3.46 1.28
Energy Spot BCOMENSP 370.53 4.20 1.15
ExEnergy Spot BCOMXESP 303.94 0.73 0.24
Grains Spot BCOMGRSP 195.38 3.66 1.91
Industrial Met Spot BCOMINSP 203.13 -0.35 -0.17
Livestock Spot BCOMLISP 225.99 0.06 0.03
Petroleum Spot BCOMPESP 323.46 6.72 2.12
Precious Metals Spot BCOMPRSP 363.48 -4.07 -1.11
Softs Spot BCOMOSP 284.56 -1.06 -0.37
Cmdty AUD Hedged BCOMHA 67.41 0.33 0.50
Cmdty AUD Hedged Total Return BCOMHAT 68.81 0.34 0.50
Cmdty CAD Hedged BCOMHC 58.94 0.29 0.50
Cmdty CAD Hedged Total Return BCOMHCT 60.17 0.30 0.50
Cmdty Euro Hedged BCOMHE 57.43 0.29 0.50
Cmdty Euro Hdg Total Return BCOMHET 58.62 0.29 0.50
Cmdty GBP Hedged BCOMHP 59.54 0.30 0.51
Cmdty GBP Hedged Total Return BCOMHPT 60.78 0.31 0.51
Cmdty CHF Hdg Dly BCOMDF 104.97 -0.58 -0.55
Cmty CHF Hdg Dly Total Return BCOMDFT 116.35 -0.64 -0.55
Cmdty Yen Hdg Dly BCOMDY 112.34 -0.62 -0.55
Cmdty Yen Hdg Dly Total Return BCOMDYT 114.14 -0.63 -0.55
Cmdty Zloty Hedged BCOMHL 65.50 0.33 0.51
Cmdty Zloty Hdg Total Return BCOMHLT 66.85 0.34 0.51
Forward Indexes (as of 24 October 2014 11:24 AM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 231.43 -1.21 -0.52
Agriculture 3 M Fwd BCOMAG3 116.21 -0.38 -0.32
Agri 3 M Fwd Total Return BCOMAG3T 234.04 -0.76 -0.32
Aluminum 3 M Fwd BCOMAL3 57.12 -0.64 -1.11
Aluminum 3 M Fwd Total Return BCOMAL3T 115.06 -1.30 -1.11
Brent Crude 3 M Fwd BCOMCO3 714.78 -8.47 -1.17
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,439.32 -17.06 -1.17
Coffee 3 M Fwd BCOMKC3 33.68 -0.68 -1.97
Coffee 3 M Fwd Total Return BCOMKC3T 67.86 -1.37 -1.97
Cmdty 1 M Fwd BCOMF1 220.53 -1.29 -0.58
Cmdty 1 M Fwd Total Return BCOMF1T 444.09 -2.59 -0.58
Cmdty 2 M Fwd BCOMF2 250.96 -1.40 -0.55
Cmdty 2 M Fwd Total Return BCOMF2T 505.35 -2.81 -0.55
Cmdty 3 M Fwd BCOMF3 256.19 -1.44 -0.56
Cmdty 3 M Fwd Total Return BCOMF3T 515.89 -2.90 -0.56
Copper 3 M Fwd BCOMHG3 486.23 -0.08 -0.02
Copper 3 M Fwd Total Return BCOMHG3T 979.11 -0.16 -0.02
Corn 3 M Fwd BCOMCN3 35.55 -0.31 -0.87
Corn 3 M Fwd Total Return BCOMCN3T 71.65 -0.58 -0.80
Cotton 3 M Fwd BCOMCT3 57.56 0.92 1.62
Cotton 3 M Fwd Total Return BCOMCT3T 115.93 1.84 1.62
Energy 3 M Fwd BCOMEN3 328.35 -4.25 -1.28
Energy 3 M Fwd Total Return BCOMEN3T 661.16 -8.56 -1.28
ExEnergy 3 M Fwd BCOMXE3 184.73 -0.49 -0.27
ExEnergy 3 M Fwd Total Return BCOMXE3T 372.02 -0.99 -0.27
Gold 3 M Fwd BCOMGC3 157.74 0.19 0.12
Grains 3 M Fwd BCOMGR3 84.20 -0.47 -0.55
Heating Oil 3 M Fwd BCOMHO3 492.20 -6.40 -1.28
Heat Oil 3 M Fwd Total Return BCOMHO3T 991.04 -13.05 -1.30
Ind Mtl 3 M Fwd BCOMIN3 200.60 -0.91 -0.45
Ind Mtl 3 M Fwd Total Return BCOMIN3T 404.03 -1.83 -0.45
Lean Hogs 3 M Fwd BCOMLH3 194.60 -1.38 -0.71
Ln Hgs 3 M Fwd Total Return BCOMLH3T 391.82 -2.79 -0.71
Live Cattle 3 M Fwd BCOMLC3 149.80 -0.13 -0.09
Lv Ctl 3 M Fwd Total Return BCOMLC3T 301.64 -0.27 -0.09
Livestock 3 M Fwd BCOMLI3 191.92 -0.56 -0.29
Lvstk 3 M Fwd Total Return BCOMLI3T 386.44 -1.13 -0.29
Natural Gas 3 M Fwd BCOMNG3 33.88 -0.51 -1.47
Nat Gas 3 M Fwd Total Return BCOMNG3T 68.24 -1.02 -1.47
Nickel 3 M Fwd BCOMNI3 253.73 -1.18 -0.46
Nickel 3 M Fwd Total Return BCOMNI3T 511.22 -2.37 -0.46
Petroleum 3 M Fwd BCOMPE3 705.85 -8.51 -1.19
Petro 3 M Fwd Total Return BCOMPE3T 1,421.34 -17.14 -1.19
Prec Mtl 3 M Fwd BCOMPR3 180.46 0.15 0.08
Prec Mtl 3 M Fwd Total Return BCOMPR3T 363.44 0.29 0.08
Silver 3 M Fwd BCOMSI3 203.61 -0.11 -0.05
Silver 3 M Fwd Total Return BCOMSI3T 410.09 -0.21 -0.05
Softs 3 M Fwd BCOMSO3 108.40 0.18 0.17
Softs 3 M Fwd Total Return BCOMSO3T 218.34 0.37 0.17
Soybean Oil 3 M Fwd BCOMBO3 79.76 -0.61 -0.75
Soy Oil 3 M Fwd Total Return BCOMBO3T 160.65 -1.22 -0.75
Soybeans 3 M Fwd BCOMSY3 218.32 -1.36 -0.62
Soybeans 3 M Fwd Total Return BCOMSY3T 439.66 -2.75 -0.62
Sugar 3 M Fwd BCOMSB3 240.15 4.38 1.86
Sugar 3 M Fwd Total Return BCOMSB3T 483.71 8.82 1.86
Unld Gas 3 M Fwd BCOMRB3 974.27 -9.21 -0.94
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,962.40 -18.27 -0.92
Wheat 3 M Fwd BCOMWH3 41.35 0.08 0.19
Wheat 3 M Fwd Total Return BCOMWH3T 83.28 0.15 0.19
WTI Crd Oil 3 M Fwd BCOMCL3 697.37 -8.96 -1.27
WTI Crd Oil 3M F Total Return BCOMCL3T 1,404.20 -18.03 -1.27
Zinc 3 M Fwd BCOMZS3 105.81 -0.23 -0.22
Zinc 3 M Fwd Total Return BCOMZS3T 213.16 -0.47 -0.22
Contact Us