Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. As of July 1st, 2014, these leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 28 January 2015 09:07 AM)
Ticker Last Price Change % Change
Commodity BCOM 100.55 -0.77 -0.76
Commodity Total Return BCOMTR 202.53 -1.54 -0.76
Commodity AUD BCOMAU 97.77 -0.89 -0.91
Commodity EUR BCOMEU 122.02 -0.34 -0.28
Commodity EUR Total Return BCOMEUTR 245.75 -0.69 -0.28
Commodity GBP BCOMGB 128.61 -0.92 -0.71
Commodity GBP Total Return BCOMGBT 259.03 -1.86 -0.71
Commodity CHF BCOMCH 72.06 -0.48 -0.66
Commodity CHF Total Return BCOMCHT 145.13 -0.96 -0.66
Commodity YEN BCOMJY 88.19 -0.45 -0.51
Commodity YEN Total Return BCOMJYTR 177.62 -0.92 -0.51
Sub-Indexes (as of 28 January 2015 09:07 AM)
Ticker Last Price Change % Change
Agriculture BCOMAG 60.48 -0.20 -0.33
Agriculture Total Return BCOMAGTR 121.81 -0.40 -0.33
Aluminum BCOMAL 32.93 -0.05 -0.16
Aluminum Total Return BCOMALTR 66.35 -0.11 -0.16
Brent Crude BCOMCO 306.56 -3.70 -1.19
Brent Crude Total Return BCOMCOT 617.36 -7.46 -1.19
Cocoa BCOMCC 31.95 -0.08 -0.26
Cocoa Total Return BCOMCCTR 64.40 -0.16 -0.26
Coffee BCOMKC 21.42 0.16 0.77
Coffee Total Return BCOMKCTR 43.15 0.33 0.77
Copper BCOMHG 251.37 -0.31 -0.12
Copper Total Return BCOMHGTR 506.32 -0.62 -0.12
Corn BCOMCN 13.05 -0.07 -0.52
Corn Total Return BCOMCNTR 26.29 -0.14 -0.52
Cotton BCOMCT 19.81 -0.01 -0.03
Cotton Total Return BCOMCTTR 39.90 -0.01 -0.03
Energy Total Return BCOMENTR 103.16 -1.94 -1.85
Energy BCOMEN 51.22 -0.96 -1.84
Gold BCOMGC 161.25 -0.66 -0.41
Gold Total Return BCOMGCTR 324.77 -1.34 -0.41
Grains BCOMGR 45.72 -0.26 -0.56
Grains Spot BCOMGRSP 196.76 -1.45 -0.73
Heat Oil BCOMHO 128.57 -1.74 -1.34
Heat Oil Total Return BCOMHOTR 258.89 -3.62 -1.38
Industrial Metals BCOMIN 115.87 0.07 0.06
Industrial Met Spot BCOMINSP 179.21 -3.54 -1.94
Kansas Wheat Total Return BCOMKWT 111.60 -0.86 -0.77
Lean Hogs BCOMLH 7.96 -0.08 -0.97
Lean Hogs Total Return BCOMLHTR 16.02 -0.17 -1.04
Live Cattle BCOMLC 75.51 0.05 0.07
Live Cattle Total Return BCOMLCTR 152.07 0.10 0.07
Livestock BCOMLI 34.41 -0.11 -0.32
Livestock Spot BCOMLISP 195.85 1.86 0.96
Natural Gas BCOMNG 0.82 -0.03 -3.07
Natural Gas Total Return BCOMNGTR 1.65 -0.05 -3.07
Nickel BCOMNI 157.32 0.74 0.47
Nickel Total Return BCOMNITR 317.03 1.50 0.47
Petroleum BCOMPE 144.19 -1.95 -1.34
Petroleum Spot BCOMPESP 194.87 4.52 2.38
Precious Metals BCOMPR 180.84 -0.76 -0.42
Precious Metals Spot BCOMPRSP 382.80 3.28 0.86
Silver BCOMSI 192.57 -0.84 -0.44
Silver Total Return BCOMSITR 387.90 -1.70 -0.44
Softs BCOMSO 50.34 0.19 0.38
Soybean Meal Total Return BCOMSMT 1,515.15 -10.35 -0.68
Soybean Oil BCOMBO 42.20 -0.42 -0.99
Soybean Oil Total Return BCOMBOTR 85.01 -0.85 -0.99
Soybeans BCOMSY 220.84 -0.91 -0.41
Soybeans Total Return BCOMSYTR 444.78 -1.83 -0.41
Sugar BCOMSB 116.79 0.38 0.33
Sugar Total Return BCOMSBTR 235.28 0.77 0.33
Unleaded Gasoline BCOMRB 273.69 1.14 0.42
Unleaded Gas Total Return BCOMRBTR 551.42 2.38 0.43
Wheat BCOMWH 10.45 -0.08 -0.77
Wheat Total Return BCOMWHTR 21.05 -0.16 -0.77
WTI Crude Oil BCOMCL 119.77 -2.89 -2.36
WTI Crude Oil Total Return BCOMCLTR 241.28 -5.77 -2.34
Zinc BCOMZS 65.69 0.46 0.70
Zinc Total Return BCOMZSTR 132.36 0.92 0.70
Ex Sub-Indexes (as of 28 January 2015 09:07 AM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 119.04 -1.18 -0.98
Cmdty ex-Ag & Lv Total Return BCOMXALT 143.42 -1.42 -0.98
Cmdty ex-Agri BCOMXAG 106.99 -1.01 -0.94
Cmdty ex-Agri Total Return BCOMXAGT 128.90 -1.22 -0.94
Ex-Energy BCOMXE 98.20 -0.25 -0.26
ExEnergy Total Return BCOMXETR 197.79 -0.51 -0.26
Cmdty ex-Grains BCOMXGR 107.68 -0.86 -0.80
Cmdty ex-Grains Total Return BCOMXGRT 129.73 -1.04 -0.80
Cmdty ex-Ind Mtl BCOMXIM 91.51 -0.84 -0.91
Cmdty ex-Ind Mtl Total Return BCOMXIMT 110.26 -1.02 -0.91
Cmdty ex-Lvstk BCOMXLI 121.32 -0.95 -0.78
Cmdty ex-Lvstk Total Return BCOMXLIT 146.17 -1.15 -0.78
Cmdty ex-Petroleum BCOMXPE 97.56 -0.58 -0.59
Cmdty ex-Petro Total Return BCOMXPET 117.54 -0.70 -0.59
Cmdty ex-Prec Mtl BCOMXPM 96.02 -0.80 -0.83
Cmdty x-Prec Mtl Total Return BCOMXPMT 115.69 -0.97 -0.83
Cmdty ex-Softs BCOMXSO 116.03 -1.00 -0.85
Cmdty ex-Softs Total Return BCOMXSOT 139.79 -1.20 -0.85
Specialty Indexes (as of 28 January 2015 09:07 AM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 242.71 -1.98 -0.81
Cmdty Spot BCOMSP 323.67 1.84 0.57
Agriculture Spot BCOMAGSP 265.01 -0.88 -0.33
Energy Spot BCOMENSP 242.02 6.07 2.57
ExEnergy Spot BCOMXESP 291.10 -0.94 -0.32
Grains Spot BCOMGRSP 196.76 -1.45 -0.73
Industrial Met Spot BCOMINSP 179.21 -3.54 -1.94
Livestock Spot BCOMLISP 195.85 1.86 0.96
Petroleum Spot BCOMPESP 194.87 4.52 2.38
Precious Metals Spot BCOMPRSP 382.80 3.28 0.86
Softs Spot BCOMOSP 259.96 1.11 0.43
Cmdty AUD Hedged BCOMHA 58.33 0.35 0.61
Cmdty AUD Hedged Total Return BCOMHAT 59.55 0.36 0.61
Cmdty CAD Hedged BCOMHC 50.86 0.32 0.63
Cmdty CAD Hedged Total Return BCOMHCT 51.92 0.32 0.63
Cmdty Euro Hedged BCOMHE 49.37 0.32 0.66
Cmdty Euro Hdg Total Return BCOMHET 50.40 0.33 0.66
Cmdty GBP Hedged BCOMHP 51.39 0.32 0.63
Cmdty GBP Hedged Total Return BCOMHPT 52.46 0.33 0.63
Cmdty CHF Hdg Dly BCOMDF 90.37 -0.69 -0.76
Cmty CHF Hdg Dly Total Return BCOMDFT 100.18 -0.77 -0.76
Cmdty Yen Hdg Dly BCOMDY 96.79 -0.74 -0.76
Cmdty Yen Hdg Dly Total Return BCOMDYT 98.36 -0.75 -0.76
Cmdty Zloty Hedged BCOMHL 56.51 0.35 0.63
Cmdty Zloty Hdg Total Return BCOMHLT 57.69 0.36 0.63
Forward Indexes (as of 28 January 2015 09:07 AM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 203.45 -1.58 -0.77
Agriculture 3 M Fwd BCOMAG3 111.39 -0.46 -0.41
Agri 3 M Fwd Total Return BCOMAG3T 224.35 -0.93 -0.41
Aluminum 3 M Fwd BCOMAL3 53.66 -0.09 -0.16
Aluminum 3 M Fwd Total Return BCOMAL3T 108.11 -0.17 -0.16
Brent Crude 3 M Fwd BCOMCO3 428.53 -5.20 -1.20
Brt Crd 3 M Fwd Total Return BCOMCO3T 862.97 -10.47 -1.20
Coffee 3 M Fwd BCOMKC3 29.60 0.20 0.69
Coffee 3 M Fwd Total Return BCOMKC3T 59.64 0.41 0.69
Cmdty 1 M Fwd BCOMF1 191.42 -1.44 -0.75
Cmdty 1 M Fwd Total Return BCOMF1T 385.51 -2.91 -0.75
Cmdty 2 M Fwd BCOMF2 218.81 -1.68 -0.76
Cmdty 2 M Fwd Total Return BCOMF2T 440.65 -3.37 -0.76
Cmdty 3 M Fwd BCOMF3 225.66 -1.72 -0.76
Cmdty 3 M Fwd Total Return BCOMF3T 454.44 -3.46 -0.76
Copper 3 M Fwd BCOMHG3 395.45 -1.04 -0.26
Copper 3 M Fwd Total Return BCOMHG3T 796.37 -2.10 -0.26
Corn 3 M Fwd BCOMCN3 36.48 -0.18 -0.50
Corn 3 M Fwd Total Return BCOMCN3T 73.48 -0.37 -0.50
Cotton 3 M Fwd BCOMCT3 53.38 -0.12 -0.22
Cotton 3 M Fwd Total Return BCOMCT3T 107.51 -0.23 -0.22
Energy 3 M Fwd BCOMEN3 227.33 -3.83 -1.66
Energy 3 M Fwd Total Return BCOMEN3T 457.75 -7.76 -1.67
ExEnergy 3 M Fwd BCOMXE3 176.48 -0.57 -0.32
ExEnergy 3 M Fwd Total Return BCOMXE3T 355.43 -1.15 -0.32
Gold 3 M Fwd BCOMGC3 164.79 -0.75 -0.46
Grains 3 M Fwd BCOMGR3 83.01 -0.45 -0.54
Heating Oil 3 M Fwd BCOMHO3 321.68 -4.55 -1.40
Heat Oil 3 M Fwd Total Return BCOMHO3T 648.10 -8.93 -1.36
Ind Mtl 3 M Fwd BCOMIN3 178.54 0.01 0.01
Ind Mtl 3 M Fwd Total Return BCOMIN3T 359.63 0.02 0.01
Lean Hogs 3 M Fwd BCOMLH3 167.29 -1.40 -0.83
Ln Hgs 3 M Fwd Total Return BCOMLH3T 336.85 -2.81 -0.83
Live Cattle 3 M Fwd BCOMLC3 135.33 -0.16 -0.12
Lv Ctl 3 M Fwd Total Return BCOMLC3T 272.48 -0.38 -0.14
Livestock 3 M Fwd BCOMLI3 169.88 -0.70 -0.41
Lvstk 3 M Fwd Total Return BCOMLI3T 342.05 -1.44 -0.42
Natural Gas 3 M Fwd BCOMNG3 29.57 -0.76 -2.50
Nat Gas 3 M Fwd Total Return BCOMNG3T 59.56 -1.53 -2.50
Nickel 3 M Fwd BCOMNI3 248.97 1.17 0.47
Nickel 3 M Fwd Total Return BCOMNI3T 501.65 2.36 0.47
Petroleum 3 M Fwd BCOMPE3 436.80 -5.85 -1.32
Petro 3 M Fwd Total Return BCOMPE3T 879.51 -11.92 -1.34
Prec Mtl 3 M Fwd BCOMPR3 188.80 -0.85 -0.45
Prec Mtl 3 M Fwd Total Return BCOMPR3T 380.25 -1.71 -0.45
Silver 3 M Fwd BCOMSI3 213.25 -0.91 -0.42
Silver 3 M Fwd Total Return BCOMSI3T 429.55 -1.83 -0.42
Softs 3 M Fwd BCOMSO3 98.85 0.01 0.01
Softs 3 M Fwd Total Return BCOMSO3T 199.12 0.03 0.01
Soybean Oil 3 M Fwd BCOMBO3 74.88 -0.67 -0.89
Soy Oil 3 M Fwd Total Return BCOMBO3T 150.84 -1.35 -0.89
Soybeans 3 M Fwd BCOMSY3 212.55 -0.92 -0.43
Soybeans 3 M Fwd Total Return BCOMSY3T 428.08 -1.85 -0.43
Sugar 3 M Fwd BCOMSB3 222.00 -0.56 -0.25
Sugar 3 M Fwd Total Return BCOMSB3T 447.17 -1.13 -0.25
Unld Gas 3 M Fwd BCOMRB3 656.21 -3.70 -0.56
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,321.67 -7.45 -0.56
Wheat 3 M Fwd BCOMWH3 39.23 -0.28 -0.71
Wheat 3 M Fwd Total Return BCOMWH3T 79.00 -0.56 -0.71
WTI Crd Oil 3 M Fwd BCOMCL3 413.72 -7.66 -1.82
WTI Crd Oil 3M F Total Return BCOMCL3T 832.61 -15.93 -1.88
Zinc 3 M Fwd BCOMZS3 99.40 0.70 0.71
Zinc 3 M Fwd Total Return BCOMZS3T 200.25 1.41 0.71
Contact Us