The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. As of July 1st, 2014, these leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 21 October 2014 07:50 AM)
Ticker Last Price Change % Change
Commodity BCOM 116.77 0.16 0.14
Commodity Total Return BCOMTR 235.17 0.33 0.14
Commodity AUD BCOMAU 102.61 -0.19 -0.18
Commodity EUR BCOMEU 126.07 0.44 0.35
Commodity EUR Total Return BCOMEUTR 253.90 0.88 0.35
Commodity GBP BCOMGB 140.53 0.01 0.01
Commodity GBP Total Return BCOMGBT 283.01 0.03 0.01
Commodity CHF BCOMCH 87.64 0.34 0.39
Commodity CHF Total Return BCOMCHT 176.50 0.69 0.39
Commodity YEN BCOMJY 92.90 0.09 0.10
Commodity YEN Total Return BCOMJYTR 187.10 0.18 0.10
Sub-Indexes (as of 21 October 2014 07:49 AM)
Ticker Last Price Change % Change
Agriculture BCOMAG 62.03 -0.14 -0.23
Agriculture Total Return BCOMAGTR 124.93 -0.29 -0.23
Aluminum BCOMAL 35.71 0.33 0.93
Aluminum Total Return BCOMALTR 71.94 0.66 0.93
Brent Crude BCOMCO 548.16 1.78 0.33
Brent Crude Total Return BCOMCOT 1,103.82 3.59 0.33
Cocoa BCOMCC 36.45 -0.06 -0.16
Cocoa Total Return BCOMCCTR 73.47 -0.12 -0.16
Coffee BCOMKC 25.50 -0.28 -1.10
Coffee Total Return BCOMKCTR 51.38 -0.57 -1.10
Copper BCOMHG 307.31 2.45 0.80
Copper Total Return BCOMHGTR 618.94 4.93 0.80
Corn BCOMCN 12.37 -0.02 -0.14
Corn Total Return BCOMCNTR 24.93 -0.04 -0.14
Cotton BCOMCT 20.51 -0.03 -0.14
Cotton Total Return BCOMCTTR 41.32 -0.06 -0.14
Energy Total Return BCOMENTR 162.32 0.25 0.16
Energy BCOMEN 80.59 0.13 0.16
Gold BCOMGC 156.69 0.59 0.38
Gold Total Return BCOMGCTR 315.62 1.24 0.39
Grains BCOMGR 45.07 0.10 0.22
Grains Spot BCOMGRSP 188.84 -0.60 -0.31
Heat Oil BCOMHO 192.71 0.50 0.26
Heat Oil Total Return BCOMHOTR 388.19 1.00 0.26
Industrial Metals BCOMIN 130.61 0.63 0.48
Industrial Met Spot BCOMINSP 200.94 -1.47 -0.72
Kansas Wheat Total Return BCOMKWT 122.31 -0.15 -0.12
Lean Hogs BCOMLH 10.14 0.02 0.22
Lean Hogs Total Return BCOMLHTR 20.42 0.05 0.22
Live Cattle BCOMLC 84.02 0.05 0.06
Live Cattle Total Return BCOMLCTR 169.20 0.10 0.06
Livestock BCOMLI 40.10 0.05 0.11
Livestock Spot BCOMLISP 225.37 1.51 0.68
Natural Gas BCOMNG 1.10 -0.00 -0.21
Natural Gas Total Return BCOMNGTR 2.22 -0.00 -0.21
Nickel BCOMNI 163.79 0.34 0.21
Nickel Total Return BCOMNITR 330.02 0.66 0.20
Petroleum BCOMPE 246.07 0.80 0.33
Petroleum Spot BCOMPESP 320.34 -2.11 -0.66
Precious Metals BCOMPR 175.57 0.69 0.40
Precious Metals Spot BCOMPRSP 367.98 1.40 0.38
Silver BCOMSI 186.97 0.76 0.41
Silver Total Return BCOMSITR 376.60 1.53 0.41
Softs BCOMSO 55.95 -0.64 -1.13
Soybean Meal Total Return BCOMSMT 1,404.79 -7.82 -0.55
Soybean Oil BCOMBO 43.97 -0.04 -0.09
Soybean Oil Total Return BCOMBOTR 88.58 -0.08 -0.09
Soybeans BCOMSY 218.90 0.74 0.34
Soybeans Total Return BCOMSYTR 440.84 1.50 0.34
Sugar BCOMSB 126.23 -1.84 -1.44
Sugar Total Return BCOMSBTR 254.29 -3.71 -1.44
Unleaded Gasoline BCOMRB 430.09 1.49 0.35
Unleaded Gas Total Return BCOMRBTR 866.34 3.00 0.35
Wheat BCOMWH 10.64 0.08 0.78
Wheat Total Return BCOMWHTR 21.43 0.17 0.78
WTI Crude Oil BCOMCL 218.03 0.75 0.34
WTI Crude Oil Total Return BCOMCLTR 439.10 1.51 0.34
Zinc BCOMZS 68.36 -0.58 -0.84
Zinc Total Return BCOMZSTR 137.71 -1.16 -0.84
Ex Sub-Indexes (as of 21 October 2014 07:50 AM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 147.85 0.47 0.32
Cmdty ex-Ag & Lv Total Return BCOMXALT 178.11 0.57 0.32
Cmdty ex-Agri BCOMXAG 131.90 0.40 0.30
Cmdty ex-Agri Total Return BCOMXAGT 158.90 0.48 0.30
Ex-Energy BCOMXE 102.78 0.14 0.14
ExEnergy Total Return BCOMXETR 207.01 0.28 0.14
Cmdty ex-Grains BCOMXGR 129.31 0.16 0.13
Cmdty ex-Grains Total Return BCOMXGRT 155.78 0.20 0.13
Cmdty ex-Ind Mtl BCOMXIM 107.01 0.06 0.06
Cmdty ex-Ind Mtl Total Return BCOMXIMT 128.92 0.08 0.06
Cmdty ex-Lvstk BCOMXLI 140.95 0.20 0.14
Cmdty ex-Lvstk Total Return BCOMXLIT 169.80 0.24 0.14
Cmdty ex-Petroleum BCOMXPE 104.82 0.10 0.10
Cmdty ex-Petro Total Return BCOMXPET 126.27 0.12 0.10
Cmdty ex-Prec Mtl BCOMXPM 115.73 0.11 0.09
Cmdty x-Prec Mtl Total Return BCOMXPMT 139.43 0.13 0.09
Cmdty ex-Softs BCOMXSO 135.35 0.38 0.28
Cmdty ex-Softs Total Return BCOMXSOT 163.06 0.46 0.28
Specialty Indexes (as of 21 October 2014 07:50 AM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 278.25 0.31 0.11
Cmdty Spot BCOMSP 369.89 -2.66 -0.71
Agriculture Spot BCOMAGSP 269.39 -2.92 -1.07
Energy Spot BCOMENSP 369.88 -4.69 -1.25
ExEnergy Spot BCOMXESP 301.84 -1.49 -0.49
Grains Spot BCOMGRSP 188.84 -0.60 -0.31
Industrial Met Spot BCOMINSP 200.94 -1.47 -0.72
Livestock Spot BCOMLISP 225.37 1.51 0.68
Petroleum Spot BCOMPESP 320.34 -2.11 -0.66
Precious Metals Spot BCOMPRSP 367.98 1.40 0.38
Softs Spot BCOMOSP 292.00 -7.00 -2.34
Cmdty AUD Hedged BCOMHA 67.03 -0.47 -0.69
Cmdty AUD Hedged Total Return BCOMHAT 68.43 -0.48 -0.69
Cmdty CAD Hedged BCOMHC 58.61 -0.42 -0.71
Cmdty CAD Hedged Total Return BCOMHCT 59.83 -0.43 -0.71
Cmdty Euro Hedged BCOMHE 57.13 -0.41 -0.71
Cmdty Euro Hdg Total Return BCOMHET 58.32 -0.42 -0.71
Cmdty GBP Hedged BCOMHP 59.22 -0.43 -0.71
Cmdty GBP Hedged Total Return BCOMHPT 60.45 -0.43 -0.71
Cmdty CHF Hdg Dly BCOMDF 105.12 0.15 0.14
Cmty CHF Hdg Dly Total Return BCOMDFT 116.52 0.16 0.14
Cmdty Yen Hdg Dly BCOMDY 112.51 0.16 0.14
Cmdty Yen Hdg Dly Total Return BCOMDYT 114.31 0.16 0.14
Cmdty Zloty Hedged BCOMHL 65.14 -0.46 -0.70
Cmdty Zloty Hdg Total Return BCOMHLT 66.49 -0.47 -0.70
Forward Indexes (as of 21 October 2014 07:50 AM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 231.42 0.24 0.10
Agriculture 3 M Fwd BCOMAG3 114.62 -0.24 -0.21
Agri 3 M Fwd Total Return BCOMAG3T 230.83 -0.49 -0.21
Aluminum 3 M Fwd BCOMAL3 57.66 0.53 0.92
Aluminum 3 M Fwd Total Return BCOMAL3T 116.17 1.06 0.92
Brent Crude 3 M Fwd BCOMCO3 714.13 0.65 0.09
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,438.00 1.31 0.09
Coffee 3 M Fwd BCOMKC3 35.02 -0.38 -1.08
Coffee 3 M Fwd Total Return BCOMKC3T 70.56 -0.77 -1.08
Cmdty 1 M Fwd BCOMF1 220.80 0.31 0.14
Cmdty 1 M Fwd Total Return BCOMF1T 444.64 0.62 0.14
Cmdty 2 M Fwd BCOMF2 251.09 0.28 0.11
Cmdty 2 M Fwd Total Return BCOMF2T 505.62 0.56 0.11
Cmdty 3 M Fwd BCOMF3 256.27 0.25 0.10
Cmdty 3 M Fwd Total Return BCOMF3T 516.04 0.50 0.10
Copper 3 M Fwd BCOMHG3 481.98 3.77 0.79
Copper 3 M Fwd Total Return BCOMHG3T 970.55 7.59 0.79
Corn 3 M Fwd BCOMCN3 34.68 -0.05 -0.14
Corn 3 M Fwd Total Return BCOMCN3T 69.86 -0.10 -0.14
Cotton 3 M Fwd BCOMCT3 56.45 -0.03 -0.05
Cotton 3 M Fwd Total Return BCOMCT3T 113.70 -0.06 -0.05
Energy 3 M Fwd BCOMEN3 331.74 0.07 0.02
Energy 3 M Fwd Total Return BCOMEN3T 668.00 0.14 0.02
ExEnergy 3 M Fwd BCOMXE3 184.04 0.23 0.13
ExEnergy 3 M Fwd Total Return BCOMXE3T 370.62 0.47 0.13
Gold 3 M Fwd BCOMGC3 160.10 0.58 0.36
Grains 3 M Fwd BCOMGR3 82.08 0.21 0.26
Heating Oil 3 M Fwd BCOMHO3 494.93 0.94 0.19
Heat Oil 3 M Fwd Total Return BCOMHO3T 996.70 1.90 0.19
Ind Mtl 3 M Fwd BCOMIN3 200.33 1.00 0.50
Ind Mtl 3 M Fwd Total Return BCOMIN3T 403.48 2.01 0.50
Lean Hogs 3 M Fwd BCOMLH3 193.44 0.94 0.49
Ln Hgs 3 M Fwd Total Return BCOMLH3T 389.48 1.89 0.49
Live Cattle 3 M Fwd BCOMLC3 147.76 -0.13 -0.09
Lv Ctl 3 M Fwd Total Return BCOMLC3T 297.53 -0.27 -0.09
Livestock 3 M Fwd BCOMLI3 189.78 0.19 0.10
Lvstk 3 M Fwd Total Return BCOMLI3T 382.13 0.37 0.10
Natural Gas 3 M Fwd BCOMNG3 34.81 -0.16 -0.45
Nat Gas 3 M Fwd Total Return BCOMNG3T 70.10 -0.32 -0.45
Nickel 3 M Fwd BCOMNI3 259.16 0.50 0.19
Nickel 3 M Fwd Total Return BCOMNI3T 522.11 0.98 0.19
Petroleum 3 M Fwd BCOMPE3 707.95 1.64 0.23
Petro 3 M Fwd Total Return BCOMPE3T 1,425.58 3.30 0.23
Prec Mtl 3 M Fwd BCOMPR3 183.16 0.65 0.35
Prec Mtl 3 M Fwd Total Return BCOMPR3T 368.88 1.30 0.35
Silver 3 M Fwd BCOMSI3 206.68 0.69 0.33
Silver 3 M Fwd Total Return BCOMSI3T 416.29 1.38 0.33
Softs 3 M Fwd BCOMSO3 109.90 -1.24 -1.11
Softs 3 M Fwd Total Return BCOMSO3T 221.35 -2.49 -1.11
Soybean Oil 3 M Fwd BCOMBO3 78.07 -0.05 -0.06
Soy Oil 3 M Fwd Total Return BCOMBO3T 157.24 -0.10 -0.06
Soybeans 3 M Fwd BCOMSY3 210.40 0.82 0.39
Soybeans 3 M Fwd Total Return BCOMSY3T 423.73 1.65 0.39
Sugar 3 M Fwd BCOMSB3 239.86 -3.50 -1.44
Sugar 3 M Fwd Total Return BCOMSB3T 483.12 -7.05 -1.44
Unld Gas 3 M Fwd BCOMRB3 972.40 3.58 0.37
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,958.34 7.20 0.37
Wheat 3 M Fwd BCOMWH3 40.55 0.34 0.86
Wheat 3 M Fwd Total Return BCOMWH3T 81.66 0.69 0.86
WTI Crd Oil 3 M Fwd BCOMCL3 702.06 2.09 0.30
WTI Crd Oil 3M F Total Return BCOMCL3T 1,413.65 4.20 0.30
Zinc 3 M Fwd BCOMZS3 103.20 -0.88 -0.84
Zinc 3 M Fwd Total Return BCOMZS3T 207.89 -1.77 -0.84
Contact Us