Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. These leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 1 April 2015 09:00 AM)
Ticker Last Price Change % Change
Commodity BCOM 98.41 0.29 0.29
Commodity Total Return BCOMTR 198.26 0.62 0.31
Commodity AUD BCOMAU 99.97 0.54 0.55
Commodity EUR BCOMEU 125.74 -0.04 -0.03
Commodity EUR Total Return BCOMEUTR 253.23 -0.11 -0.04
Commodity GBP BCOMGB 129.34 0.87 0.68
Commodity GBP Total Return BCOMGBT 260.52 1.76 0.68
Commodity CHF BCOMCH 75.47 -0.13 -0.17
Commodity CHF Total Return BCOMCHT 152.00 -0.26 -0.17
Commodity YEN BCOMJY 87.85 0.24 0.28
Commodity YEN Total Return BCOMJYTR 176.91 0.45 0.26
Sub-Indexes (as of 1 April 2015 09:00 AM)
Ticker Last Price Change % Change
Agriculture BCOMAG 57.53 0.26 0.45
Agriculture Total Return BCOMAGTR 115.89 0.52 0.45
Aluminum BCOMAL 31.37 -0.23 -0.72
Aluminum Total Return BCOMALTR 63.20 -0.46 -0.72
Brent Crude BCOMCO 332.00 1.04 0.32
Brent Crude Total Return BCOMCOT 668.62 2.10 0.32
Cocoa BCOMCC 31.64 0.08 0.26
Cocoa Total Return BCOMCCTR 63.78 0.17 0.26
Coffee BCOMKC 16.71 0.21 1.24
Coffee Total Return BCOMKCTR 33.67 0.41 1.24
Copper BCOMHG 279.14 -0.92 -0.33
Copper Total Return BCOMHGTR 561.76 -2.37 -0.42
Corn BCOMCN 12.70 0.02 0.13
Corn Total Return BCOMCNTR 25.58 0.03 0.13
Cotton BCOMCT 21.17 -0.01 -0.05
Cotton Total Return BCOMCTTR 42.66 -0.01 -0.03
Energy Total Return BCOMENTR 105.03 0.28 0.27
Energy BCOMEN 52.15 0.15 0.29
Gold BCOMGC 149.34 1.30 0.88
Gold Total Return BCOMGCTR 300.82 2.65 0.89
Grains BCOMGR 45.23 0.08 0.17
Grains Spot BCOMGRSP 195.32 -5.36 -2.67
Heat Oil BCOMHO 138.21 0.18 0.13
Heat Oil Total Return BCOMHOTR 278.45 0.36 0.13
Industrial Metals BCOMIN 116.90 -0.27 -0.23
Industrial Met Spot BCOMINSP 181.72 -2.74 -1.48
Kansas Wheat Total Return BCOMKWT 113.00 -3.43 -2.95
Lean Hogs BCOMLH 7.01 -0.03 -0.40
Lean Hogs Total Return BCOMLHTR 14.11 -0.07 -0.46
Live Cattle BCOMLC 80.57 0.11 0.13
Live Cattle Total Return BCOMLCTR 162.22 0.16 0.10
Livestock BCOMLI 34.23 -0.02 -0.07
Livestock Spot BCOMLISP 200.69 -0.28 -0.14
Natural Gas BCOMNG 0.74 -0.00 -0.04
Natural Gas Total Return BCOMNGTR 1.49 0.00 0.04
Nickel BCOMNI 132.47 1.69 1.29
Nickel Total Return BCOMNITR 266.84 3.30 1.25
Petroleum BCOMPE 153.37 0.60 0.40
Petroleum Spot BCOMPESP 213.67 -3.81 -1.75
Precious Metals BCOMPR 167.42 1.33 0.80
Precious Metals Spot BCOMPRSP 350.59 -0.89 -0.25
Silver BCOMSI 178.09 1.03 0.58
Silver Total Return BCOMSITR 358.75 2.08 0.58
Softs BCOMSO 42.53 0.45 1.06
Soybean Meal Total Return BCOMSMT 1,502.32 16.55 1.11
Soybean Oil BCOMBO 41.63 0.34 0.82
Soybean Oil Total Return BCOMBOTR 83.86 0.68 0.82
Soybeans BCOMSY 221.84 1.30 0.59
Soybeans Total Return BCOMSYTR 446.82 2.62 0.59
Sugar BCOMSB 93.24 1.39 1.51
Sugar Total Return BCOMSBTR 187.84 2.79 1.51
Unleaded Gasoline BCOMRB 301.87 2.70 0.90
Unleaded Gas Total Return BCOMRBTR 608.15 5.48 0.91
Wheat BCOMWH 10.35 -0.03 -0.29
Wheat Total Return BCOMWHTR 20.86 -0.06 -0.29
WTI Crude Oil BCOMCL 121.66 0.36 0.29
WTI Crude Oil Total Return BCOMCLTR 244.62 0.31 0.13
Zinc BCOMZS 64.14 -0.09 -0.14
Zinc Total Return BCOMZSTR 129.24 -0.18 -0.14
Ex Sub-Indexes (as of 1 April 2015 09:00 AM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 117.88 0.33 0.28
Cmdty ex-Ag & Lv Total Return BCOMXALT 142.03 0.40 0.28
Cmdty ex-Agri BCOMXAG 105.98 0.27 0.26
Cmdty ex-Agri Total Return BCOMXAGT 127.69 0.33 0.26
Ex-Energy BCOMXE 94.41 0.31 0.33
ExEnergy Total Return BCOMXETR 190.18 0.62 0.33
Cmdty ex-Grains BCOMXGR 105.19 0.36 0.34
Cmdty ex-Grains Total Return BCOMXGRT 126.73 0.43 0.34
Cmdty ex-Ind Mtl BCOMXIM 89.06 0.38 0.42
Cmdty ex-Ind Mtl Total Return BCOMXIMT 107.30 0.45 0.42
Cmdty ex-Lvstk BCOMXLI 118.66 0.40 0.34
Cmdty ex-Lvstk Total Return BCOMXLIT 142.96 0.48 0.34
Cmdty ex-Petroleum BCOMXPE 93.18 0.27 0.29
Cmdty ex-Petro Total Return BCOMXPET 112.26 0.32 0.29
Cmdty ex-Prec Mtl BCOMXPM 95.14 0.24 0.25
Cmdty x-Prec Mtl Total Return BCOMXPMT 114.59 0.25 0.22
Cmdty ex-Softs BCOMXSO 114.91 0.30 0.26
Cmdty ex-Softs Total Return BCOMXSOT 138.44 0.36 0.26
Specialty Indexes (as of 1 April 2015 09:00 AM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 237.84 0.52 0.22
Cmdty Spot BCOMSP 319.11 -3.79 -1.17
Agriculture Spot BCOMAGSP 251.64 -3.79 -1.49
Energy Spot BCOMENSP 251.53 -3.45 -1.35
ExEnergy Spot BCOMXESP 279.87 -3.06 -1.08
Grains Spot BCOMGRSP 195.32 -5.36 -2.67
Industrial Met Spot BCOMINSP 181.72 -2.74 -1.48
Livestock Spot BCOMLISP 200.69 -0.28 -0.14
Petroleum Spot BCOMPESP 213.67 -3.81 -1.75
Precious Metals Spot BCOMPRSP 350.59 -0.89 -0.25
Softs Spot BCOMOSP 219.04 0.18 0.08
Cmdty AUD Hedged BCOMHA 56.59 -0.68 -1.19
Cmdty AUD Hedged Total Return BCOMHAT 57.77 -0.70 -1.19
Cmdty CAD Hedged BCOMHC 49.18 -0.59 -1.18
Cmdty CAD Hedged Total Return BCOMHCT 50.21 -0.60 -1.18
Cmdty Euro Hedged BCOMHE 47.64 -0.61 -1.26
Cmdty Euro Hdg Total Return BCOMHET 48.63 -0.62 -1.26
Cmdty GBP Hedged BCOMHP 49.61 -0.61 -1.21
Cmdty GBP Hedged Total Return BCOMHPT 50.66 -0.62 -1.21
Cmdty CHF Hdg Dly BCOMDF 88.34 0.26 0.29
Cmty CHF Hdg Dly Total Return BCOMDFT 97.85 0.29 0.29
Cmdty Yen Hdg Dly BCOMDY 94.65 0.28 0.29
Cmdty Yen Hdg Dly Total Return BCOMDYT 96.19 0.28 0.29
Cmdty Zloty Hedged BCOMHL 54.68 -0.67 -1.22
Cmdty Zloty Hdg Total Return BCOMHLT 55.82 -0.69 -1.22
Forward Indexes (as of 1 April 2015 09:00 AM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 199.62 0.32 0.16
Agriculture 3 M Fwd BCOMAG3 105.30 0.31 0.29
Agri 3 M Fwd Total Return BCOMAG3T 212.09 0.62 0.29
Aluminum 3 M Fwd BCOMAL3 51.15 -0.36 -0.69
Aluminum 3 M Fwd Total Return BCOMAL3T 103.07 -0.72 -0.69
Brent Crude 3 M Fwd BCOMCO3 456.62 0.23 0.05
Brt Crd 3 M Fwd Total Return BCOMCO3T 919.58 0.47 0.05
Coffee 3 M Fwd BCOMKC3 23.36 0.27 1.15
Coffee 3 M Fwd Total Return BCOMKC3T 47.07 0.54 1.15
Cmdty 1 M Fwd BCOMF1 187.79 0.48 0.26
Cmdty 1 M Fwd Total Return BCOMF1T 378.20 0.97 0.26
Cmdty 2 M Fwd BCOMF2 214.56 0.49 0.23
Cmdty 2 M Fwd Total Return BCOMF2T 432.11 0.99 0.23
Cmdty 3 M Fwd BCOMF3 221.10 0.27 0.12
Cmdty 3 M Fwd Total Return BCOMF3T 445.29 0.56 0.13
Copper 3 M Fwd BCOMHG3 437.98 -2.65 -0.60
Copper 3 M Fwd Total Return BCOMHG3T 882.06 -5.34 -0.60
Corn 3 M Fwd BCOMCN3 35.57 0.02 0.06
Corn 3 M Fwd Total Return BCOMCN3T 71.65 0.05 0.06
Cotton 3 M Fwd BCOMCT3 55.64 -0.18 -0.33
Cotton 3 M Fwd Total Return BCOMCT3T 112.09 -0.37 -0.33
Energy 3 M Fwd BCOMEN3 232.97 0.15 0.07
Energy 3 M Fwd Total Return BCOMEN3T 469.17 0.32 0.07
ExEnergy 3 M Fwd BCOMXE3 169.18 0.27 0.16
ExEnergy 3 M Fwd Total Return BCOMXE3T 340.74 0.54 0.16
Gold 3 M Fwd BCOMGC3 152.63 1.21 0.80
Grains 3 M Fwd BCOMGR3 81.82 0.08 0.10
Heating Oil 3 M Fwd BCOMHO3 343.66 -0.10 -0.03
Heat Oil 3 M Fwd Total Return BCOMHO3T 692.53 0.20 0.03
Ind Mtl 3 M Fwd BCOMIN3 179.93 -0.63 -0.35
Ind Mtl 3 M Fwd Total Return BCOMIN3T 362.37 -1.34 -0.37
Lean Hogs 3 M Fwd BCOMLH3 157.39 -0.41 -0.26
Ln Hgs 3 M Fwd Total Return BCOMLH3T 317.74 0.00 0.00
Live Cattle 3 M Fwd BCOMLC3 141.66 0.12 0.08
Lv Ctl 3 M Fwd Total Return BCOMLC3T 285.33 0.29 0.10
Livestock 3 M Fwd BCOMLI3 170.44 -0.08 -0.05
Lvstk 3 M Fwd Total Return BCOMLI3T 343.60 0.21 0.06
Natural Gas 3 M Fwd BCOMNG3 27.78 0.03 0.11
Nat Gas 3 M Fwd Total Return BCOMNG3T 55.96 0.06 0.11
Nickel 3 M Fwd BCOMNI3 209.72 2.66 1.29
Nickel 3 M Fwd Total Return BCOMNI3T 422.41 5.20 1.25
Petroleum 3 M Fwd BCOMPE3 462.17 0.24 0.05
Petro 3 M Fwd Total Return BCOMPE3T 930.79 0.50 0.05
Prec Mtl 3 M Fwd BCOMPR3 174.43 0.86 0.50
Prec Mtl 3 M Fwd Total Return BCOMPR3T 351.34 1.74 0.50
Silver 3 M Fwd BCOMSI3 195.67 -0.65 -0.33
Silver 3 M Fwd Total Return BCOMSI3T 394.15 -1.30 -0.33
Softs 3 M Fwd BCOMSO3 81.97 0.47 0.58
Softs 3 M Fwd Total Return BCOMSO3T 165.12 0.95 0.58
Soybean Oil 3 M Fwd BCOMBO3 74.23 0.62 0.84
Soy Oil 3 M Fwd Total Return BCOMBO3T 149.53 1.25 0.84
Soybeans 3 M Fwd BCOMSY3 213.05 1.00 0.47
Soybeans 3 M Fwd Total Return BCOMSY3T 429.11 2.01 0.47
Sugar 3 M Fwd BCOMSB3 172.11 1.21 0.71
Sugar 3 M Fwd Total Return BCOMSB3T 346.70 2.44 0.71
Unld Gas 3 M Fwd BCOMRB3 713.78 4.49 0.63
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,437.67 9.04 0.63
Wheat 3 M Fwd BCOMWH3 38.21 -0.11 -0.29
Wheat 3 M Fwd Total Return BCOMWH3T 76.95 -0.22 -0.29
WTI Crd Oil 3 M Fwd BCOMCL3 426.32 -0.97 -0.23
WTI Crd Oil 3M F Total Return BCOMCL3T 858.36 -2.12 -0.25
Zinc 3 M Fwd BCOMZS3 97.07 -0.14 -0.14
Zinc 3 M Fwd Total Return BCOMZS3T 195.56 -0.28 -0.14

 
ブルームバーグ商品指数 日本語サイトはこちらから

Contact Us