The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. As of July 1st, 2014, these leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 28 November 2014 04:28 AM)
Ticker Last Price Change % Change
Commodity BCOM 114.89 -2.60 -2.22
Commodity Total Return BCOMTR 231.39 -5.24 -2.21
Commodity AUD BCOMAU 104.56 -1.99 -1.87
Commodity EUR BCOMEU 127.15 -1.98 -1.54
Commodity EUR Total Return BCOMEUTR 256.07 -4.00 -1.54
Commodity GBP BCOMGB 142.16 -2.44 -1.69
Commodity GBP Total Return BCOMGBT 286.32 -4.92 -1.69
Commodity CHF BCOMCH 88.02 -1.41 -1.57
Commodity CHF Total Return BCOMCHT 177.27 -2.84 -1.57
Commodity YEN BCOMJY 101.10 -1.73 -1.68
Commodity YEN Total Return BCOMJYTR 203.63 -3.48 -1.68
Sub-Indexes (as of 28 November 2014 04:28 AM)
Ticker Last Price Change % Change
Agriculture BCOMAG 64.99 -0.15 -0.24
Agriculture Total Return BCOMAGTR 130.90 -0.31 -0.24
Aluminum BCOMAL 36.40 -0.70 -1.90
Aluminum Total Return BCOMALTR 73.34 -1.42 -1.90
Brent Crude BCOMCO 455.99 -37.23 -7.55
Brent Crude Total Return BCOMCOT 918.25 -74.96 -7.55
Cocoa BCOMCC 33.52 0.00 0.00
Cocoa Total Return BCOMCCTR 67.57 0.00 0.00
Coffee BCOMKC 24.43 -0.11 -0.46
Coffee Total Return BCOMKCTR 49.22 -0.23 -0.46
Copper BCOMHG 298.08 -4.09 -1.35
Copper Total Return BCOMHGTR 600.37 -8.23 -1.35
Corn BCOMCN 13.47 0.00 0.00
Corn Total Return BCOMCNTR 27.14 0.00 0.00
Cotton BCOMCT 20.24 0.00 0.00
Cotton Total Return BCOMCTTR 40.77 0.00 0.00
Energy Total Return BCOMENTR 150.51 -8.98 -5.63
Energy BCOMEN 74.73 -4.45 -5.62
Gold BCOMGC 148.33 -1.74 -1.16
Gold Total Return BCOMGCTR 298.71 -3.53 -1.17
Grains BCOMGR 48.81 0.00 0.00
Grains Spot BCOMGRSP 208.49 1.20 0.58
Heat Oil BCOMHO 171.72 -9.50 -5.24
Heat Oil Total Return BCOMHOTR 345.91 -19.14 -5.24
Industrial Metals BCOMIN 131.05 -2.09 -1.57
Industrial Met Spot BCOMINSP 205.67 -0.54 -0.26
Kansas Wheat Total Return BCOMKWT 126.40 0.86 0.69
Lean Hogs BCOMLH 10.18 0.00 0.00
Lean Hogs Total Return BCOMLHTR 20.50 0.00 0.00
Live Cattle BCOMLC 84.06 0.00 0.00
Live Cattle Total Return BCOMLCTR 169.29 0.00 0.00
Livestock BCOMLI 40.17 0.00 0.00
Livestock Spot BCOMLISP 227.19 -1.45 -0.63
Natural Gas BCOMNG 1.20 -0.04 -3.49
Natural Gas Total Return BCOMNGTR 2.43 -0.09 -3.49
Nickel BCOMNI 172.00 -1.70 -0.98
Nickel Total Return BCOMNITR 346.59 -3.43 -0.98
Petroleum BCOMPE 209.54 -15.32 -6.81
Petroleum Spot BCOMPESP 294.95 -1.68 -0.57
Precious Metals BCOMPR 165.08 -2.73 -1.63
Precious Metals Spot BCOMPRSP 353.58 -0.09 -0.03
Silver BCOMSI 172.03 -5.57 -3.14
Silver Total Return BCOMSITR 346.51 -11.22 -3.14
Softs BCOMSO 54.04 -0.44 -0.81
Soybean Meal Total Return BCOMSMT 1,636.86 8.26 0.51
Soybean Oil BCOMBO 46.27 0.00 0.00
Soybean Oil Total Return BCOMBOTR 93.21 0.00 0.00
Soybeans BCOMSY 239.86 0.00 0.00
Soybeans Total Return BCOMSYTR 483.07 0.00 0.00
Sugar BCOMSB 122.09 -1.69 -1.36
Sugar Total Return BCOMSBTR 245.94 -3.40 -1.36
Unleaded Gasoline BCOMRB 375.67 -28.55 -7.06
Unleaded Gas Total Return BCOMRBTR 756.72 -57.51 -7.06
Wheat BCOMWH 11.42 0.00 0.00
Wheat Total Return BCOMWHTR 23.00 0.00 0.00
WTI Crude Oil BCOMCL 183.22 -13.54 -6.88
WTI Crude Oil Total Return BCOMCLTR 368.77 -27.48 -6.93
Zinc BCOMZS 69.28 -1.40 -1.98
Zinc Total Return BCOMZSTR 139.58 -2.82 -1.98
Ex Sub-Indexes (as of 28 November 2014 04:28 AM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 140.77 -5.00 -3.43
Cmdty ex-Ag & Lv Total Return BCOMXALT 169.59 -6.02 -3.43
Cmdty ex-Agri BCOMXAG 126.18 -4.05 -3.11
Cmdty ex-Agri Total Return BCOMXAGT 152.02 -4.88 -3.11
Ex-Energy BCOMXE 103.51 -0.90 -0.86
ExEnergy Total Return BCOMXETR 208.48 -1.81 -0.86
Cmdty ex-Grains BCOMXGR 124.91 -3.40 -2.65
Cmdty ex-Grains Total Return BCOMXGRT 150.49 -4.10 -2.65
Cmdty ex-Ind Mtl BCOMXIM 104.84 -2.53 -2.36
Cmdty ex-Ind Mtl Total Return BCOMXIMT 126.30 -3.05 -2.36
Cmdty ex-Lvstk BCOMXLI 138.50 -3.36 -2.37
Cmdty ex-Lvstk Total Return BCOMXLIT 166.85 -4.04 -2.37
Cmdty ex-Petroleum BCOMXPE 106.60 -1.29 -1.19
Cmdty ex-Petro Total Return BCOMXPET 128.42 -1.55 -1.19
Cmdty ex-Prec Mtl BCOMXPM 114.87 -2.73 -2.32
Cmdty x-Prec Mtl Total Return BCOMXPMT 138.39 -3.29 -2.32
Cmdty ex-Softs BCOMXSO 133.43 -3.23 -2.36
Cmdty ex-Softs Total Return BCOMXSOT 160.75 -3.89 -2.36
Specialty Indexes (as of 28 November 2014 04:28 AM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 274.22 -5.90 -2.11
Cmdty Spot BCOMSP 374.43 -0.64 -0.17
Agriculture Spot BCOMAGSP 285.41 1.27 0.45
Energy Spot BCOMENSP 365.00 -2.78 -0.76
ExEnergy Spot BCOMXESP 308.70 0.20 0.06
Grains Spot BCOMGRSP 208.49 1.20 0.58
Industrial Met Spot BCOMINSP 205.67 -0.54 -0.26
Livestock Spot BCOMLISP 227.19 -1.45 -0.63
Petroleum Spot BCOMPESP 294.95 -1.68 -0.57
Precious Metals Spot BCOMPRSP 353.58 -0.09 -0.03
Softs Spot BCOMOSP 283.06 0.86 0.30
Cmdty AUD Hedged BCOMHA 67.71 -0.11 -0.17
Cmdty AUD Hedged Total Return BCOMHAT 69.12 -0.12 -0.17
Cmdty CAD Hedged BCOMHC 59.11 -0.10 -0.17
Cmdty CAD Hedged Total Return BCOMHCT 60.35 -0.10 -0.17
Cmdty Euro Hedged BCOMHE 57.54 -0.10 -0.17
Cmdty Euro Hdg Total Return BCOMHET 58.73 -0.10 -0.17
Cmdty GBP Hedged BCOMHP 59.68 -0.10 -0.17
Cmdty GBP Hedged Total Return BCOMHPT 60.93 -0.10 -0.17
Cmdty CHF Hdg Dly BCOMDF 103.42 -2.36 -2.23
Cmty CHF Hdg Dly Total Return BCOMDFT 114.64 -2.62 -2.23
Cmdty Yen Hdg Dly BCOMDY 110.69 -2.52 -2.23
Cmdty Yen Hdg Dly Total Return BCOMDYT 112.46 -2.56 -2.23
Cmdty Zloty Hedged BCOMHL 65.74 -0.11 -0.16
Cmdty Zloty Hdg Total Return BCOMHLT 67.10 -0.11 -0.16
Forward Indexes (as of 28 November 2014 04:28 AM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 227.08 -4.65 -2.01
Agriculture 3 M Fwd BCOMAG3 119.40 -0.23 -0.20
Agri 3 M Fwd Total Return BCOMAG3T 240.46 -0.47 -0.20
Aluminum 3 M Fwd BCOMAL3 58.65 -1.13 -1.90
Aluminum 3 M Fwd Total Return BCOMAL3T 118.15 -2.29 -1.90
Brent Crude 3 M Fwd BCOMCO3 601.68 -47.51 -7.32
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,211.60 -95.66 -7.32
Coffee 3 M Fwd BCOMKC3 33.73 -0.03 -0.10
Coffee 3 M Fwd Total Return BCOMKC3T 67.95 -0.07 -0.10
Cmdty 1 M Fwd BCOMF1 217.76 -4.83 -2.17
Cmdty 1 M Fwd Total Return BCOMF1T 438.52 -9.73 -2.17
Cmdty 2 M Fwd BCOMF2 247.13 -5.48 -2.17
Cmdty 2 M Fwd Total Return BCOMF2T 497.65 -11.03 -2.17
Cmdty 3 M Fwd BCOMF3 252.19 -5.13 -2.00
Cmdty 3 M Fwd Total Return BCOMF3T 507.85 -10.34 -2.00
Copper 3 M Fwd BCOMHG3 468.05 -6.74 -1.42
Copper 3 M Fwd Total Return BCOMHG3T 942.52 -13.57 -1.42
Corn 3 M Fwd BCOMCN3 37.57 0.00 0.00
Corn 3 M Fwd Total Return BCOMCN3T 75.69 0.00 0.00
Cotton 3 M Fwd BCOMCT3 54.75 0.00 0.00
Cotton 3 M Fwd Total Return BCOMCT3T 110.28 0.00 0.00
Energy 3 M Fwd BCOMEN3 306.84 -16.11 -4.99
Energy 3 M Fwd Total Return BCOMEN3T 617.88 -32.44 -4.99
ExEnergy 3 M Fwd BCOMXE3 185.39 -1.61 -0.86
ExEnergy 3 M Fwd Total Return BCOMXE3T 373.36 -3.24 -0.86
Gold 3 M Fwd BCOMGC3 151.53 -1.86 -1.21
Grains 3 M Fwd BCOMGR3 88.39 0.00 0.00
Heating Oil 3 M Fwd BCOMHO3 436.61 -24.92 -5.40
Heat Oil 3 M Fwd Total Return BCOMHO3T 879.27 -50.18 -5.40
Ind Mtl 3 M Fwd BCOMIN3 200.89 -3.26 -1.60
Ind Mtl 3 M Fwd Total Return BCOMIN3T 404.62 -6.58 -1.60
Lean Hogs 3 M Fwd BCOMLH3 203.34 0.00 0.00
Ln Hgs 3 M Fwd Total Return BCOMLH3T 409.43 0.00 0.00
Live Cattle 3 M Fwd BCOMLC3 151.05 0.00 0.00
Lv Ctl 3 M Fwd Total Return BCOMLC3T 304.18 0.00 0.00
Livestock 3 M Fwd BCOMLI3 195.81 0.00 0.00
Lvstk 3 M Fwd Total Return BCOMLI3T 394.28 0.00 0.00
Natural Gas 3 M Fwd BCOMNG3 37.60 -0.61 -1.59
Nat Gas 3 M Fwd Total Return BCOMNG3T 75.72 -1.23 -1.59
Nickel 3 M Fwd BCOMNI3 271.93 -2.70 -0.98
Nickel 3 M Fwd Total Return BCOMNI3T 547.88 -5.43 -0.98
Petroleum 3 M Fwd BCOMPE3 607.79 -42.83 -6.58
Petro 3 M Fwd Total Return BCOMPE3T 1,223.91 -86.24 -6.58
Prec Mtl 3 M Fwd BCOMPR3 172.21 -2.98 -1.70
Prec Mtl 3 M Fwd Total Return BCOMPR3T 346.84 -5.99 -1.70
Silver 3 M Fwd BCOMSI3 190.15 -6.44 -3.28
Silver 3 M Fwd Total Return BCOMSI3T 383.00 -12.97 -3.28
Softs 3 M Fwd BCOMSO3 106.23 -0.68 -0.64
Softs 3 M Fwd Total Return BCOMSO3T 213.98 -1.38 -0.64
Soybean Oil 3 M Fwd BCOMBO3 81.66 0.00 0.00
Soy Oil 3 M Fwd Total Return BCOMBO3T 164.48 0.00 0.00
Soybeans 3 M Fwd BCOMSY3 230.13 0.00 0.00
Soybeans 3 M Fwd Total Return BCOMSY3T 463.47 0.00 0.00
Sugar 3 M Fwd BCOMSB3 232.50 -3.15 -1.34
Sugar 3 M Fwd Total Return BCOMSB3T 468.31 -6.34 -1.34
Unld Gas 3 M Fwd BCOMRB3 851.80 -56.33 -6.20
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,715.51 -113.45 -6.20
Wheat 3 M Fwd BCOMWH3 42.90 0.00 0.00
Wheat 3 M Fwd Total Return BCOMWH3T 86.40 0.00 0.00
WTI Crd Oil 3 M Fwd BCOMCL3 598.57 -43.20 -6.73
WTI Crd Oil 3M F Total Return BCOMCL3T 1,205.28 -86.99 -6.73
Zinc 3 M Fwd BCOMZS3 104.65 -2.14 -2.01
Zinc 3 M Fwd Total Return BCOMZS3T 210.82 -4.32 -2.01
Contact Us