The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. As of July 1st, 2014, these leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indices (as of 31 July 2014 13:32 PM)
Ticker Last Price Change % Change
Commodity BCOM 128.05 -0.41 -0.32
Commodity Total Return BCOMTR 257.88 -0.80 -0.31
Commodity AUD BCOMAU 106.61 -0.07 -0.07
Commodity EUR BCOMEU 131.70 -0.51 -0.38
Commodity EUR Total Return BCOMEUTR 265.21 -1.04 -0.39
Commodity GBP BCOMGB 147.38 -0.34 -0.23
Commodity GBP Total Return BCOMGBT 296.80 -0.68 -0.23
Commodity CHF BCOMCH 92.29 -0.40 -0.43
Commodity CHF Total Return BCOMCHT 185.85 -0.81 -0.43
Commodity YEN BCOMJY 98.02 -0.31 -0.31
Commodity YEN Total Return BCOMJYTR 197.39 -0.63 -0.32

Sub-Indices (as of 31 July 2014 13:32 PM)
Ticker Last Price Change % Change
Agriculture BCOMAG 67.49 0.54 0.80
Agriculture Total Return BCOMAGTR 135.92 1.08 0.80
Aluminum BCOMAL 36.22 -0.56 -1.51
Aluminum Total Return BCOMALTR 72.98 -1.12 -1.51
Brent Crude BCOMCO 685.91 -5.35 -0.77
Brent Crude Total Return BCOMCOT 1,381.15 -10.77 -0.77
Cocoa BCOMCC 37.66 0.16 0.44
Cocoa Total Return BCOMCCTR 75.91 0.33 0.44
Coffee BCOMKC 25.93 1.79 7.42
Coffee Total Return BCOMKCTR 52.25 3.61 7.42
Copper BCOMHG 331.25 -1.08 -0.32
Copper Total Return BCOMHGTR 667.13 -2.17 -0.32
Corn BCOMCN 13.14 -0.15 -1.11
Corn Total Return BCOMCNTR 26.47 -0.30 -1.11
Cotton BCOMCT 20.87 -0.23 -1.09
Cotton Total Return BCOMCTTR 42.04 -0.47 -1.09
Energy Total Return BCOMENTR 188.79 -0.59 -0.31
Energy BCOMEN 93.74 -0.28 -0.30
Gold BCOMGC 160.83 -1.82 -1.12
Gold Total Return BCOMGCTR 323.94 -3.61 -1.10
Grains Spot BCOMGRSP 201.01 -0.09 -0.04
Heat Oil BCOMHO 225.76 -1.37 -0.60
Heat Oil Total Return BCOMHOTR 454.64 -2.87 -0.63
Industrial Met Spot BCOMINSP 217.92 2.69 1.25
Kansas Wheat Total Return BCOMKWT 128.34 1.14 0.90
Lean Hogs BCOMLH 10.78 -0.05 -0.48
Lean Hogs Total Return BCOMLHTR 21.72 -0.11 -0.48
Live Cattle BCOMLC 79.74 -1.46 -1.80
Live Cattle Total Return BCOMLCTR 160.54 -2.96 -1.81
Livestock Spot BCOMLISP 230.06 -1.19 -0.52
Natural Gas BCOMNG 1.19 0.03 2.37
Natural Gas Total Return BCOMNGTR 2.39 0.05 2.35
Nickel BCOMNI 197.67 -4.93 -2.43
Nickel Total Return BCOMNITR 398.28 -9.93 -2.43
Petroleum Spot BCOMPESP 397.34 -3.16 -0.79
Precious Metals Spot BCOMPRSP 396.07 -0.74 -0.19
Silver BCOMSI 219.46 -2.28 -1.03
Silver Total Return BCOMSITR 442.01 -4.60 -1.03
Softs BCOMSO 60.25 1.41 2.40
Soybean Meal Total Return BCOMSMT 1,502.54 -24.57 -1.61
Soybean Oil BCOMBO 50.62 0.10 0.19
Soybean Oil Total Return BCOMBOTR 101.96 0.20 0.19
Soybeans BCOMSY 250.62 0.75 0.30
Soybeans Total Return BCOMSYTR 504.71 1.51 0.30
Sugar BCOMSB 146.38 -1.51 -1.02
Sugar Total Return BCOMSBTR 294.86 -3.04 -1.02
Unleaded Gasoline BCOMRB 519.62 -6.05 -1.15
Unleaded Gas Total Return BCOMRBTR 1,046.44 -12.37 -1.17
Wheat BCOMWH 11.33 0.16 1.47
Wheat Total Return BCOMWHTR 22.81 0.33 1.47
WTI Crude Oil BCOMCL 255.56 -5.12 -1.96
WTI Crude Oil Total Return BCOMCLTR 514.75 -10.21 -1.94
Zinc BCOMZS 74.09 -0.58 -0.78
Zinc Total Return BCOMZSTR 149.25 -1.17 -0.78

Ex Sub-Indices (as of 31 July 2014 13:31 PM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 164.44 -1.18 -0.71
Cmdty ex-Ag & Lv Total Return BCOMXALT 198.09 -1.42 -0.71
Cmdty ex-Agri BCOMXAG 145.16 -1.12 -0.76
Cmdty ex-Agri Total Return BCOMXAGT 174.87 -1.34 -0.76
Ex-Energy BCOMXE 109.91 -0.35 -0.31
ExEnergy Total Return BCOMXETR 221.35 -0.70 -0.31
Cmdty ex-Grains BCOMXGR 142.00 -0.54 -0.38
Cmdty ex-Grains Total Return BCOMXGRT 171.06 -0.65 -0.38
Cmdty ex-Ind Mtl BCOMXIM 117.83 -0.17 -0.14
Cmdty ex-Ind Mtl Total Return BCOMXIMT 141.94 -0.20 -0.14
Cmdty ex-Lvstk BCOMXLI 155.65 -0.39 -0.25
Cmdty ex-Lvstk Total Return BCOMXLIT 187.50 -0.46 -0.25
Cmdty ex-Petroleum BCOMXPE 112.22 -0.03 -0.03
Cmdty ex-Petro Total Return BCOMXPET 135.18 -0.03 -0.03
Cmdty ex-Prec Mtl BCOMXPM 127.73 -0.20 -0.16
Cmdty x-Prec Mtl Total Return BCOMXPMT 153.87 -0.24 -0.16
Cmdty ex-Softs BCOMXSO 148.76 -0.86 -0.57
Cmdty ex-Softs Total Return BCOMXSOT 179.19 -1.03 -0.57

Specialty Indices (as of 31 July 2014 13:31 PM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 303.74 -0.68 -0.22
Cmdty Spot BCOMSP 402.21 -0.56 -0.14
Agriculture Spot BCOMAGSP 279.93 -0.33 -0.12
Energy Spot BCOMENSP 428.86 -3.65 -0.84
ExEnergy Spot BCOMXESP 319.25 0.59 0.18
Grains Spot BCOMGRSP 201.01 -0.09 -0.04
Industrial Met Spot BCOMINSP 217.92 2.69 1.25
Livestock Spot BCOMLISP 230.06 -1.19 -0.52
Petroleum Spot BCOMPESP 397.34 -3.16 -0.79
Precious Metals Spot BCOMPRSP 396.07 -0.74 -0.19
Softs Spot BCOMOSP 282.02 0.61 0.22
Cmdty AUD Hedged BCOMHA 73.75 -0.12 -0.16
Cmdty AUD Hedged Total Return BCOMHAT 75.29 -0.12 -0.16
Cmdty CAD Hedged BCOMHC 64.57 -0.11 -0.17
Cmdty CAD Hedged Total Return BCOMHCT 65.92 -0.11 -0.17
Cmdty Euro Hedged BCOMHE 63.14 -0.10 -0.15
Cmdty Euro Hdg Total Return BCOMHET 64.45 -0.10 -0.15
Cmdty GBP Hedged BCOMHP 65.32 -0.10 -0.15
Cmdty GBP Hedged Total Return BCOMHPT 66.68 -0.10 -0.15
Cmdty CHF Hdg Dly BCOMDF 115.29 -0.37 -0.32
Cmty CHF Hdg Dly Total Return BCOMDFT 127.78 -0.41 -0.32
Cmdty Yen Hdg Dly BCOMDY 123.44 -0.39 -0.32
Cmdty Yen Hdg Dly Total Return BCOMDYT 125.39 -0.40 -0.32
Cmdty Zloty Hedged BCOMHL 71.59 -0.11 -0.16
Cmdty Zloty Hdg Total Return BCOMHLT 73.07 -0.11 -0.16

Forward Indices (as of 31 July 2014 13:32 PM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 252.41 -0.52 -0.21
Agriculture 3 M Fwd BCOMAG3 124.14 0.98 0.79
Agri 3 M Fwd Total Return BCOMAG3T 250.00 1.97 0.79
Aluminum 3 M Fwd BCOMAL3 58.40 -1.04 -1.75
Aluminum 3 M Fwd Total Return BCOMAL3T 117.65 -2.10 -1.75
Brent Crude 3 M Fwd BCOMCO3 874.07 -6.40 -0.73
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,759.98 -12.88 -0.73
Coffee 3 M Fwd BCOMKC3 35.42 2.38 7.19
Coffee 3 M Fwd Total Return BCOMKC3T 71.35 4.79 7.19
Cmdty 1 M Fwd BCOMF1 240.98 -0.66 -0.27
Cmdty 1 M Fwd Total Return BCOMF1T 485.26 -1.33 -0.27
Cmdty 2 M Fwd BCOMF2 274.54 -0.66 -0.24
Cmdty 2 M Fwd Total Return BCOMF2T 552.82 -1.33 -0.24
Cmdty 3 M Fwd BCOMF3 280.46 -0.65 -0.23
Cmdty 3 M Fwd Total Return BCOMF3T 564.73 -1.30 -0.23
Copper 3 M Fwd BCOMHG3 520.11 -1.52 -0.29
Copper 3 M Fwd Total Return BCOMHG3T 1,047.30 -3.07 -0.29
Corn 3 M Fwd BCOMCN3 36.55 -0.37 -1.01
Corn 3 M Fwd Total Return BCOMCN3T 73.63 -0.75 -1.01
Cotton 3 M Fwd BCOMCT3 58.69 -0.65 -1.09
Cotton 3 M Fwd Total Return BCOMCT3T 118.21 -1.31 -1.09
Energy 3 M Fwd BCOMEN3 383.92 -0.27 -0.07
Energy 3 M Fwd Total Return BCOMEN3T 773.20 -0.38 -0.05
ExEnergy 3 M Fwd BCOMXE3 196.69 -0.59 -0.30
ExEnergy 3 M Fwd Total Return BCOMXE3T 396.09 -1.20 -0.30
Gold 3 M Fwd BCOMGC3 164.37 -1.86 -1.12
Grains 3 M Fwd BCOMGR3 89.25 0.01 0.01
Heating Oil 3 M Fwd BCOMHO3 583.42 -3.60 -0.61
Heat Oil 3 M Fwd Total Return BCOMHO3T 1,174.85 -7.25 -0.61
Ind Mtl 3 M Fwd BCOMIN3 215.51 -2.48 -1.14
Ind Mtl 3 M Fwd Total Return BCOMIN3T 434.05 -5.00 -1.14
Lean Hogs 3 M Fwd BCOMLH3 205.52 -0.76 -0.37
Ln Hgs 3 M Fwd Total Return BCOMLH3T 413.57 -1.76 -0.42
Live Cattle 3 M Fwd BCOMLC3 142.93 -2.04 -1.41
Lv Ctl 3 M Fwd Total Return BCOMLC3T 287.75 -4.15 -1.42
Livestock 3 M Fwd BCOMLI3 189.47 -2.00 -1.04
Lvstk 3 M Fwd Total Return BCOMLI3T 381.39 -4.13 -1.07
Natural Gas 3 M Fwd BCOMNG3 37.18 0.85 2.34
Nat Gas 3 M Fwd Total Return BCOMNG3T 74.93 1.77 2.42
Nickel 3 M Fwd BCOMNI3 312.30 -7.70 -2.41
Nickel 3 M Fwd Total Return BCOMNI3T 629.18 -15.51 -2.41
Petroleum 3 M Fwd BCOMPE3 847.80 -8.75 -1.02
Petro 3 M Fwd Total Return BCOMPE3T 1,707.11 -17.61 -1.02
Prec Mtl 3 M Fwd BCOMPR3 194.48 -2.14 -1.09
Prec Mtl 3 M Fwd Total Return BCOMPR3T 391.69 -4.27 -1.08
Silver 3 M Fwd BCOMSI3 242.73 -2.48 -1.01
Silver 3 M Fwd Total Return BCOMSI3T 488.86 -5.00 -1.01
Softs 3 M Fwd BCOMSO3 116.31 2.69 2.37
Softs 3 M Fwd Total Return BCOMSO3T 234.26 5.41 2.37
Soybean Oil 3 M Fwd BCOMBO3 89.59 0.22 0.25
Soy Oil 3 M Fwd Total Return BCOMBO3T 180.43 0.44 0.25
Soybeans 3 M Fwd BCOMSY3 239.85 0.77 0.32
Soybeans 3 M Fwd Total Return BCOMSY3T 483.00 1.55 0.32
Sugar 3 M Fwd BCOMSB3 266.27 -1.75 -0.65
Sugar 3 M Fwd Total Return BCOMSB3T 536.28 -3.53 -0.65
Unld Gas 3 M Fwd BCOMRB3 1,175.05 -11.23 -0.95
Unld Gas 3 M Fwd Total Return BCOMRB3T 2,366.37 -22.60 -0.95
Wheat 3 M Fwd BCOMWH3 43.90 0.45 1.05
Wheat 3 M Fwd Total Return BCOMWH3T 88.40 0.92 1.05
WTI Crd Oil 3 M Fwd BCOMCL3 829.85 -12.15 -1.44
WTI Crd Oil 3M F Total Return BCOMCL3T 1,670.87 -24.46 -1.44
Zinc 3 M Fwd BCOMZS3 111.31 -0.93 -0.83
Zinc 3 M Fwd Total Return BCOMZS3T 224.21 -1.87 -0.83
Contact Us