The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. As of July 1st, 2014, these leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 18 December 2014 15:47 PM)
Ticker Last Price Change % Change
Commodity BCOM 108.52 -0.33 -0.30
Commodity Total Return BCOMTR 218.57 -0.66 -0.30
Commodity AUD BCOMAU 103.00 -0.22 -0.22
Commodity EUR BCOMEU 121.69 0.75 0.62
Commodity EUR Total Return BCOMEUTR 245.08 1.52 0.62
Commodity GBP BCOMGB 134.92 -0.34 -0.25
Commodity GBP Total Return BCOMGBT 271.74 -0.68 -0.25
Commodity CHF BCOMCH 84.39 0.75 0.89
Commodity CHF Total Return BCOMCHT 169.97 1.50 0.89
Commodity YEN BCOMJY 96.04 0.87 0.91
Commodity YEN Total Return BCOMJYTR 193.42 1.75 0.91
Sub-Indexes (as of 18 December 2014 15:47 PM)
Ticker Last Price Change % Change
Agriculture BCOMAG 65.28 0.62 0.95
Agriculture Total Return BCOMAGTR 131.49 1.24 0.95
Aluminum BCOMAL 34.08 -0.17 -0.51
Aluminum Total Return BCOMALTR 68.67 -0.35 -0.51
Brent Crude BCOMCO 375.27 -11.59 -3.00
Brent Crude Total Return BCOMCOT 755.71 -23.35 -3.00
Cocoa BCOMCC 34.62 0.58 1.72
Cocoa Total Return BCOMCCTR 69.78 1.18 1.72
Coffee BCOMKC 22.03 0.32 1.45
Coffee Total Return BCOMKCTR 44.39 0.64 1.45
Copper BCOMHG 291.64 -1.74 -0.59
Copper Total Return BCOMHGTR 587.41 -3.50 -0.59
Corn BCOMCN 14.14 0.09 0.67
Corn Total Return BCOMCNTR 28.49 0.19 0.67
Cotton BCOMCT 20.50 0.06 0.28
Cotton Total Return BCOMCTTR 41.30 0.12 0.28
Energy Total Return BCOMENTR 125.65 -3.38 -2.62
Energy BCOMEN 62.38 -1.68 -2.62
Gold BCOMGC 149.73 0.04 0.03
Gold Total Return BCOMGCTR 301.56 0.08 0.03
Grains BCOMGR 51.67 0.39 0.76
Grains Spot BCOMGRSP 221.07 1.66 0.76
Heat Oil BCOMHO 147.54 -4.11 -2.71
Heat Oil Total Return BCOMHOTR 297.21 -8.27 -2.71
Industrial Metals BCOMIN 125.68 -0.58 -0.46
Industrial Met Spot BCOMINSP 194.71 -0.90 -0.46
Kansas Wheat Total Return BCOMKWT 138.68 0.46 0.33
Lean Hogs BCOMLH 9.30 0.16 1.74
Lean Hogs Total Return BCOMLHTR 18.74 0.32 1.74
Live Cattle BCOMLC 78.54 1.34 1.73
Live Cattle Total Return BCOMLCTR 158.17 2.69 1.73
Livestock BCOMLI 37.27 0.64 1.73
Livestock Spot BCOMLISP 210.79 3.59 1.73
Natural Gas BCOMNG 1.04 -0.02 -1.42
Natural Gas Total Return BCOMNGTR 2.10 -0.03 -1.41
Nickel BCOMNI 165.97 0.28 0.17
Nickel Total Return BCOMNITR 334.45 0.56 0.17
Petroleum BCOMPE 171.06 -5.92 -3.34
Petroleum Spot BCOMPESP 224.80 -7.78 -3.34
Precious Metals BCOMPR 165.92 0.05 0.03
Precious Metals Spot BCOMPRSP 349.59 0.10 0.03
Silver BCOMSI 170.42 0.06 0.04
Silver Total Return BCOMSITR 343.26 0.13 0.04
Softs BCOMSO 50.47 0.73 1.46
Soybean Meal Total Return BCOMSMT 1,592.96 18.91 1.20
Soybean Oil BCOMBO 43.87 0.15 0.34
Soybean Oil Total Return BCOMBOTR 88.37 0.30 0.34
Soybeans BCOMSY 237.57 1.82 0.77
Soybeans Total Return BCOMSYTR 478.47 3.67 0.77
Sugar BCOMSB 115.10 2.07 1.83
Sugar Total Return BCOMSBTR 231.87 4.18 1.83
Unleaded Gasoline BCOMRB 307.11 -7.80 -2.48
Unleaded Gas Total Return BCOMRBTR 618.64 -15.71 -2.48
Wheat BCOMWH 13.29 0.14 1.04
Wheat Total Return BCOMWHTR 26.78 0.28 1.04
WTI Crude Oil BCOMCL 145.14 -6.45 -4.25
WTI Crude Oil Total Return BCOMCLTR 292.30 -12.99 -4.25
Zinc BCOMZS 65.93 -0.41 -0.62
Zinc Total Return BCOMZSTR 132.83 -0.83 -0.62
Ex Sub-Indexes (as of 18 December 2014 15:47 PM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 128.85 -1.58 -1.21
Cmdty ex-Ag & Lv Total Return BCOMXALT 155.24 -1.91 -1.21
Cmdty ex-Agri BCOMXAG 115.65 -1.09 -0.93
Cmdty ex-Agri Total Return BCOMXAGT 139.33 -1.31 -0.93
Ex-Energy BCOMXE 102.08 0.47 0.46
ExEnergy Total Return BCOMXETR 205.60 0.95 0.46
Cmdty ex-Grains BCOMXGR 115.09 -0.63 -0.55
Cmdty ex-Grains Total Return BCOMXGRT 138.66 -0.76 -0.55
Cmdty ex-Ind Mtl BCOMXIM 98.69 -0.26 -0.27
Cmdty ex-Ind Mtl Total Return BCOMXIMT 118.90 -0.32 -0.27
Cmdty ex-Lvstk BCOMXLI 130.99 -0.58 -0.44
Cmdty ex-Lvstk Total Return BCOMXLIT 157.81 -0.70 -0.44
Cmdty ex-Petroleum BCOMXPE 103.57 0.26 0.25
Cmdty ex-Petro Total Return BCOMXPET 124.77 0.32 0.25
Cmdty ex-Prec Mtl BCOMXPM 107.21 -0.40 -0.37
Cmdty x-Prec Mtl Total Return BCOMXPMT 129.16 -0.48 -0.37
Cmdty ex-Softs BCOMXSO 126.19 -0.61 -0.48
Cmdty ex-Softs Total Return BCOMXSOT 152.03 -0.74 -0.48
Specialty Indexes (as of 18 December 2014 15:47 PM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 259.93 -0.65 -0.25
Cmdty Spot BCOMSP 345.88 -1.05 -0.30
Agriculture Spot BCOMAGSP 285.61 2.70 0.95
Energy Spot BCOMENSP 287.49 -7.73 -2.62
ExEnergy Spot BCOMXESP 301.85 1.39 0.46
Grains Spot BCOMGRSP 221.07 1.66 0.76
Industrial Met Spot BCOMINSP 194.71 -0.90 -0.46
Livestock Spot BCOMLISP 210.79 3.59 1.73
Petroleum Spot BCOMPESP 224.80 -7.78 -3.34
Precious Metals Spot BCOMPRSP 349.59 0.10 0.03
Softs Spot BCOMOSP 262.24 3.78 1.46
Cmdty AUD Hedged BCOMHA 62.44 -0.19 -0.31
Cmdty AUD Hedged Total Return BCOMHAT 63.74 -0.20 -0.31
Cmdty CAD Hedged BCOMHC 54.57 -0.16 -0.29
Cmdty CAD Hedged Total Return BCOMHCT 55.71 -0.16 -0.29
Cmdty Euro Hedged BCOMHE 53.10 -0.18 -0.34
Cmdty Euro Hdg Total Return BCOMHET 54.20 -0.19 -0.34
Cmdty GBP Hedged BCOMHP 55.08 -0.17 -0.30
Cmdty GBP Hedged Total Return BCOMHPT 56.23 -0.17 -0.30
Cmdty CHF Hdg Dly BCOMDF 97.67 -0.30 -0.31
Cmty CHF Hdg Dly Total Return BCOMDFT 108.27 -0.33 -0.31
Cmdty Yen Hdg Dly BCOMDY 104.51 -0.32 -0.31
Cmdty Yen Hdg Dly Total Return BCOMDYT 106.19 -0.33 -0.31
Cmdty Zloty Hedged BCOMHL 60.71 -0.22 -0.36
Cmdty Zloty Hdg Total Return BCOMHLT 61.97 -0.23 -0.36
Forward Indexes (as of 18 December 2014 15:47 PM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 216.48 -0.40 -0.18
Agriculture 3 M Fwd BCOMAG3 120.07 1.11 0.93
Agri 3 M Fwd Total Return BCOMAG3T 241.82 2.23 0.93
Aluminum 3 M Fwd BCOMAL3 55.59 -0.27 -0.48
Aluminum 3 M Fwd Total Return BCOMAL3T 111.99 -0.54 -0.48
Brent Crude 3 M Fwd BCOMCO3 501.89 -12.48 -2.43
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,010.68 -25.13 -2.43
Coffee 3 M Fwd BCOMKC3 30.39 0.43 1.43
Coffee 3 M Fwd Total Return BCOMKC3T 61.22 0.87 1.43
Cmdty 1 M Fwd BCOMF1 206.25 -0.61 -0.30
Cmdty 1 M Fwd Total Return BCOMF1T 415.36 -1.23 -0.30
Cmdty 2 M Fwd BCOMF2 234.20 -0.53 -0.23
Cmdty 2 M Fwd Total Return BCOMF2T 471.63 -1.08 -0.23
Cmdty 3 M Fwd BCOMF3 240.86 -0.51 -0.21
Cmdty 3 M Fwd Total Return BCOMF3T 485.02 -1.02 -0.21
Copper 3 M Fwd BCOMHG3 458.34 -2.65 -0.57
Copper 3 M Fwd Total Return BCOMHG3T 922.98 -5.33 -0.57
Corn 3 M Fwd BCOMCN3 39.38 0.28 0.72
Corn 3 M Fwd Total Return BCOMCN3T 79.33 0.57 0.72
Cotton 3 M Fwd BCOMCT3 55.25 0.21 0.38
Cotton 3 M Fwd Total Return BCOMCT3T 111.29 0.42 0.38
Energy 3 M Fwd BCOMEN3 264.98 -6.14 -2.27
Energy 3 M Fwd Total Return BCOMEN3T 533.59 -12.37 -2.27
ExEnergy 3 M Fwd BCOMXE3 183.23 0.84 0.46
ExEnergy 3 M Fwd Total Return BCOMXE3T 369.00 1.70 0.46
Gold 3 M Fwd BCOMGC3 153.05 0.05 0.03
Grains 3 M Fwd BCOMGR3 93.38 0.73 0.79
Heating Oil 3 M Fwd BCOMHO3 370.43 -10.14 -2.66
Heat Oil 3 M Fwd Total Return BCOMHO3T 746.01 -20.41 -2.66
Ind Mtl 3 M Fwd BCOMIN3 193.59 -0.87 -0.45
Ind Mtl 3 M Fwd Total Return BCOMIN3T 389.93 -1.74 -0.45
Lean Hogs 3 M Fwd BCOMLH3 187.91 4.08 2.22
Ln Hgs 3 M Fwd Total Return BCOMLH3T 378.37 8.22 2.22
Live Cattle 3 M Fwd BCOMLC3 140.88 2.13 1.54
Lv Ctl 3 M Fwd Total Return BCOMLC3T 283.69 4.29 1.54
Livestock 3 M Fwd BCOMLI3 182.13 3.18 1.78
Lvstk 3 M Fwd Total Return BCOMLI3T 366.75 6.41 1.78
Natural Gas 3 M Fwd BCOMNG3 35.25 -0.31 -0.87
Nat Gas 3 M Fwd Total Return BCOMNG3T 71.00 -0.62 -0.87
Nickel 3 M Fwd BCOMNI3 262.70 0.49 0.19
Nickel 3 M Fwd Total Return BCOMNI3T 529.31 0.98 0.19
Petroleum 3 M Fwd BCOMPE3 502.67 -15.70 -3.03
Petro 3 M Fwd Total Return BCOMPE3T 1,012.26 -31.61 -3.03
Prec Mtl 3 M Fwd BCOMPR3 173.23 0.06 0.04
Prec Mtl 3 M Fwd Total Return BCOMPR3T 348.89 0.13 0.04
Silver 3 M Fwd BCOMSI3 188.68 0.08 0.04
Silver 3 M Fwd Total Return BCOMSI3T 380.03 0.17 0.04
Softs 3 M Fwd BCOMSO3 99.21 1.36 1.39
Softs 3 M Fwd Total Return BCOMSO3T 199.84 2.74 1.39
Soybean Oil 3 M Fwd BCOMBO3 77.71 0.26 0.34
Soy Oil 3 M Fwd Total Return BCOMBO3T 156.53 0.53 0.34
Soybeans 3 M Fwd BCOMSY3 228.28 2.01 0.89
Soybeans 3 M Fwd Total Return BCOMSY3T 459.75 4.05 0.89
Sugar 3 M Fwd BCOMSB3 219.63 3.58 1.66
Sugar 3 M Fwd Total Return BCOMSB3T 442.38 7.21 1.66
Unld Gas 3 M Fwd BCOMRB3 722.06 -15.65 -2.12
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,454.24 -31.52 -2.12
Wheat 3 M Fwd BCOMWH3 49.50 0.45 0.92
Wheat 3 M Fwd Total Return BCOMWH3T 99.69 0.91 0.92
WTI Crd Oil 3 M Fwd BCOMCL3 480.76 -20.39 -4.07
WTI Crd Oil 3M F Total Return BCOMCL3T 968.08 -41.05 -4.07
Zinc 3 M Fwd BCOMZS3 99.91 -0.66 -0.65
Zinc 3 M Fwd Total Return BCOMZS3T 201.27 -1.32 -0.65
Contact Us