Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. These leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 30 July 2015 10:04 AM)
Ticker Last Price Change % Change
Commodity BCOM 92.91 -0.13 -0.14
Commodity Total Return BCOMTR 187.15 -0.27 -0.15
Commodity AUD BCOMAU 98.84 0.23 0.23
Commodity EUR BCOMEU 117.02 0.86 0.74
Commodity EUR Total Return BCOMEUTR 235.70 1.73 0.74
Commodity GBP BCOMGB 115.59 0.02 0.02
Commodity GBP Total Return BCOMGBT 232.83 0.04 0.02
Commodity CHF BCOMCH 71.47 0.40 0.56
Commodity CHF Total Return BCOMCHT 143.97 0.80 0.56
Commodity YEN BCOMJY 86.01 0.24 0.28
Commodity YEN Total Return BCOMJYTR 173.25 0.49 0.28
Sub-Indexes (as of 30 July 2015 10:04 AM)
Ticker Last Price Change % Change
Agriculture BCOMAG 55.33 0.18 0.33
Agriculture Total Return BCOMAGTR 111.47 0.36 0.33
Aluminum BCOMAL 28.36 -0.32 -1.12
Aluminum Total Return BCOMALTR 57.14 -0.65 -1.12
Brent Crude BCOMCO 308.56 0.96 0.31
Brent Crude Total Return BCOMCOT 621.45 1.92 0.31
Cocoa BCOMCC 37.64 0.06 0.16
Cocoa Total Return BCOMCCTR 75.89 0.12 0.16
Coffee BCOMKC 14.85 0.21 1.43
Coffee Total Return BCOMKCTR 29.94 0.43 1.47
Copper BCOMHG 242.77 -2.70 -1.10
Copper Total Return BCOMHGTR 489.05 -5.44 -1.10
Corn BCOMCN 11.89 -0.02 -0.14
Corn Total Return BCOMCNTR 23.97 -0.03 -0.14
Cotton BCOMCT 21.13 -0.04 -0.17
Cotton Total Return BCOMCTTR 42.57 -0.07 -0.17
Energy Total Return BCOMENTR 101.95 -0.19 -0.19
Energy BCOMEN 50.60 -0.10 -0.20
Gold BCOMGC 136.03 -0.37 -0.27
Gold Total Return BCOMGCTR 274.00 -0.75 -0.27
Grains BCOMGR 43.18 0.06 0.15
Grains Spot BCOMGRSP 188.94 -2.93 -1.53
Heat Oil BCOMHO 127.53 0.54 0.42
Heat Oil Total Return BCOMHOTR 256.98 1.13 0.44
Industrial Metals BCOMIN 103.96 -1.20 -1.14
Industrial Met Spot BCOMINSP 164.45 0.08 0.05
Kansas Wheat Total Return BCOMKWT 97.33 -1.87 -1.88
Lean Hogs BCOMLH 7.33 0.07 0.95
Lean Hogs Total Return BCOMLHTR 14.77 0.14 0.98
Live Cattle BCOMLC 76.93 0.44 0.58
Live Cattle Total Return BCOMLCTR 154.95 0.89 0.58
Livestock BCOMLI 33.74 0.23 0.70
Livestock Spot BCOMLISP 186.17 0.76 0.41
Natural Gas BCOMNG 0.75 -0.01 -1.81
Natural Gas Total Return BCOMNGTR 1.51 -0.03 -1.78
Nickel BCOMNI 116.35 -1.82 -1.54
Nickel Total Return BCOMNITR 234.44 -3.71 -1.56
Petroleum BCOMPE 146.73 0.59 0.40
Petroleum Spot BCOMPESP 210.12 1.49 0.71
Precious Metals BCOMPR 151.08 -0.26 -0.17
Precious Metals Spot BCOMPRSP 320.58 -0.16 -0.05
Silver BCOMSI 156.61 0.18 0.12
Silver Total Return BCOMSITR 315.49 0.36 0.12
Softs BCOMSO 39.78 0.21 0.54
Soybean Meal Total Return BCOMSMT 1,576.37 7.27 0.46
Soybean Oil BCOMBO 41.34 0.28 0.69
Soybean Oil Total Return BCOMBOTR 83.29 0.57 0.69
Soybeans BCOMSY 220.39 1.45 0.66
Soybeans Total Return BCOMSYTR 443.92 2.92 0.66
Sugar BCOMSB 86.72 0.45 0.52
Sugar Total Return BCOMSBTR 174.72 0.91 0.52
Unleaded Gasoline BCOMRB 312.69 2.89 0.93
Unleaded Gas Total Return BCOMRBTR 629.97 5.83 0.93
Wheat BCOMWH 9.99 0.01 0.10
Wheat Total Return BCOMWHTR 20.13 0.02 0.10
WTI Crude Oil BCOMCL 116.42 0.19 0.16
WTI Crude Oil Total Return BCOMCLTR 234.41 0.29 0.12
Zinc BCOMZS 59.69 -0.60 -0.99
Zinc Total Return BCOMZSTR 120.27 -1.21 -0.99
Ex Sub-Indexes (as of 30 July 2015 10:04 AM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 110.03 -0.46 -0.41
Cmdty ex-Ag & Lv Total Return BCOMXALT 132.57 -0.55 -0.41
Cmdty ex-Agri BCOMXAG 99.28 -0.34 -0.34
Cmdty ex-Agri Total Return BCOMXAGT 119.63 -0.40 -0.34
Ex-Energy BCOMXE 87.87 -0.10 -0.12
ExEnergy Total Return BCOMXETR 177.01 -0.21 -0.12
Cmdty ex-Grains BCOMXGR 99.06 -0.20 -0.20
Cmdty ex-Grains Total Return BCOMXGRT 119.36 -0.24 -0.20
Cmdty ex-Ind Mtl BCOMXIM 85.02 0.03 0.04
Cmdty ex-Ind Mtl Total Return BCOMXIMT 102.44 0.04 0.04
Cmdty ex-Lvstk BCOMXLI 111.77 -0.21 -0.19
Cmdty ex-Lvstk Total Return BCOMXLIT 134.67 -0.25 -0.19
Cmdty ex-Petroleum BCOMXPE 87.56 -0.29 -0.33
Cmdty ex-Petro Total Return BCOMXPET 105.50 -0.35 -0.33
Cmdty ex-Prec Mtl BCOMXPM 90.52 -0.15 -0.17
Cmdty x-Prec Mtl Total Return BCOMXPMT 109.10 -0.15 -0.14
Cmdty ex-Softs BCOMXSO 108.52 -0.21 -0.20
Cmdty ex-Softs Total Return BCOMXSOT 130.76 -0.26 -0.20
Specialty Indexes (as of 30 July 2015 10:04 AM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 223.17 -0.42 -0.19
Cmdty Spot BCOMSP 306.81 0.49 0.16
Agriculture Spot BCOMAGSP 244.72 -1.68 -0.68
Energy Spot BCOMENSP 253.76 2.46 0.98
ExEnergy Spot BCOMXESP 262.50 -0.72 -0.27
Grains Spot BCOMGRSP 188.94 -2.93 -1.53
Industrial Met Spot BCOMINSP 164.45 0.08 0.05
Livestock Spot BCOMLISP 186.17 0.76 0.41
Petroleum Spot BCOMPESP 210.12 1.49 0.71
Precious Metals Spot BCOMPRSP 320.58 -0.16 -0.05
Softs Spot BCOMOSP 210.83 2.86 1.37
Cmdty AUD Hedged BCOMHA 53.60 0.10 0.18
Cmdty AUD Hedged Total Return BCOMHAT 54.72 0.10 0.18
Cmdty CAD Hedged BCOMHC 46.41 0.11 0.24
Cmdty CAD Hedged Total Return BCOMHCT 47.38 0.11 0.24
Cmdty Euro Hedged BCOMHE 44.92 0.07 0.15
Cmdty Euro Hdg Total Return BCOMHET 45.86 0.07 0.15
Cmdty GBP Hedged BCOMHP 46.94 0.10 0.21
Cmdty GBP Hedged Total Return BCOMHPT 47.93 0.10 0.21
Cmdty CHF Hdg Dly BCOMDF 83.25 -0.12 -0.14
Cmty CHF Hdg Dly Total Return BCOMDFT 92.08 -0.13 -0.15
Cmdty Yen Hdg Dly BCOMDY 89.30 -0.13 -0.14
Cmdty Yen Hdg Dly Total Return BCOMDYT 90.78 -0.13 -0.14
Cmdty Zloty Hedged BCOMHL 51.88 0.08 0.16
Cmdty Zloty Hdg Total Return BCOMHLT 52.97 0.08 0.16
Forward Indexes (as of 30 July 2015 10:04 AM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 187.40 -0.41 -0.22
Agriculture 3 M Fwd BCOMAG3 100.15 0.29 0.29
Agri 3 M Fwd Total Return BCOMAG3T 201.73 0.59 0.29
Aluminum 3 M Fwd BCOMAL3 46.92 -0.53 -1.11
Aluminum 3 M Fwd Total Return BCOMAL3T 94.54 -1.06 -1.11
Brent Crude 3 M Fwd BCOMCO3 422.03 0.68 0.16
Brt Crd 3 M Fwd Total Return BCOMCO3T 849.96 1.36 0.16
Coffee 3 M Fwd BCOMKC3 20.56 0.31 1.52
Coffee 3 M Fwd Total Return BCOMKC3T 41.44 0.64 1.56
Cmdty 1 M Fwd BCOMF1 177.10 -0.30 -0.17
Cmdty 1 M Fwd Total Return BCOMF1T 356.70 -0.60 -0.17
Cmdty 2 M Fwd BCOMF2 201.34 -0.35 -0.18
Cmdty 2 M Fwd Total Return BCOMF2T 405.51 -0.71 -0.18
Cmdty 3 M Fwd BCOMF3 207.36 -0.37 -0.18
Cmdty 3 M Fwd Total Return BCOMF3T 417.64 -0.75 -0.18
Copper 3 M Fwd BCOMHG3 384.42 -4.34 -1.12
Copper 3 M Fwd Total Return BCOMHG3T 774.24 -8.74 -1.12
Corn 3 M Fwd BCOMCN3 33.32 -0.07 -0.20
Corn 3 M Fwd Total Return BCOMCN3T 67.14 -0.13 -0.20
Cotton 3 M Fwd BCOMCT3 55.34 -0.10 -0.17
Cotton 3 M Fwd Total Return BCOMCT3T 111.48 -0.19 -0.17
Energy 3 M Fwd BCOMEN3 222.93 -0.56 -0.25
Energy 3 M Fwd Total Return BCOMEN3T 448.98 -1.13 -0.25
ExEnergy 3 M Fwd BCOMXE3 156.95 -0.22 -0.14
ExEnergy 3 M Fwd Total Return BCOMXE3T 316.13 -0.44 -0.14
Gold 3 M Fwd BCOMGC3 139.21 -0.38 -0.27
Grains 3 M Fwd BCOMGR3 77.63 0.06 0.07
Heating Oil 3 M Fwd BCOMHO3 316.63 1.11 0.35
Heat Oil 3 M Fwd Total Return BCOMHO3T 637.76 2.23 0.35
Ind Mtl 3 M Fwd BCOMIN3 161.39 -1.85 -1.13
Ind Mtl 3 M Fwd Total Return BCOMIN3T 325.10 -3.74 -1.14
Lean Hogs 3 M Fwd BCOMLH3 147.32 1.88 1.29
Ln Hgs 3 M Fwd Total Return BCOMLH3T 296.68 3.78 1.29
Live Cattle 3 M Fwd BCOMLC3 138.34 0.67 0.49
Lv Ctl 3 M Fwd Total Return BCOMLC3T 278.62 1.36 0.49
Livestock 3 M Fwd BCOMLI3 164.15 1.24 0.76
Lvstk 3 M Fwd Total Return BCOMLI3T 330.58 2.49 0.76
Natural Gas 3 M Fwd BCOMNG3 27.81 -0.41 -1.47
Nat Gas 3 M Fwd Total Return BCOMNG3T 56.02 -0.83 -1.47
Nickel 3 M Fwd BCOMNI3 184.17 -2.82 -1.51
Nickel 3 M Fwd Total Return BCOMNI3T 370.96 -5.84 -1.55
Petroleum 3 M Fwd BCOMPE3 433.67 1.15 0.27
Petro 3 M Fwd Total Return BCOMPE3T 873.42 2.31 0.27
Prec Mtl 3 M Fwd BCOMPR3 157.95 -0.31 -0.20
Prec Mtl 3 M Fwd Total Return BCOMPR3T 318.15 -0.62 -0.20
Silver 3 M Fwd BCOMSI3 173.68 0.05 0.03
Silver 3 M Fwd Total Return BCOMSI3T 349.88 0.10 0.03
Softs 3 M Fwd BCOMSO3 75.02 0.42 0.57
Softs 3 M Fwd Total Return BCOMSO3T 151.13 0.85 0.57
Soybean Oil 3 M Fwd BCOMBO3 73.81 0.50 0.68
Soy Oil 3 M Fwd Total Return BCOMBO3T 148.70 1.01 0.68
Soybeans 3 M Fwd BCOMSY3 210.72 1.38 0.66
Soybeans 3 M Fwd Total Return BCOMSY3T 424.44 2.78 0.66
Sugar 3 M Fwd BCOMSB3 154.36 0.73 0.47
Sugar 3 M Fwd Total Return BCOMSB3T 311.46 1.96 0.63
Unld Gas 3 M Fwd BCOMRB3 696.93 3.10 0.45
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,403.82 6.25 0.45
Wheat 3 M Fwd BCOMWH3 35.76 -0.05 -0.15
Wheat 3 M Fwd Total Return BCOMWH3T 72.02 -0.11 -0.15
WTI Crd Oil 3 M Fwd BCOMCL3 401.41 0.94 0.24
WTI Crd Oil 3M F Total Return BCOMCL3T 808.41 1.90 0.24
Zinc 3 M Fwd BCOMZS3 90.47 -0.89 -0.98
Zinc 3 M Fwd Total Return BCOMZS3T 182.28 -1.80 -0.98

 
Learn more about Bloomberg Indexes in Japan

Contact Us