Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

The Bloomberg Commodity Index Family

In July 2014, we announced that Bloomberg took over administration of the former “DJ-UBS Commodity Index” family. These leading commodity benchmarks were rebranded to be known as the “Bloomberg Commodity Index Family”, or “BCOM”.

Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 3 September 2015 00:26 AM)
Ticker Last Price Change % Change
Commodity BCOM 88.79 -0.14 -0.16
Commodity Total Return BCOMTR 178.86 -0.29 -0.16
Commodity AUD BCOMAU 97.93 -0.38 -0.38
Commodity EUR BCOMEU 108.99 -0.06 -0.06
Commodity EUR Total Return BCOMEUTR 219.55 -0.13 -0.06
Commodity GBP BCOMGB 112.84 -0.19 -0.17
Commodity GBP Total Return BCOMGBT 227.31 -0.39 -0.17
Commodity CHF BCOMCH 68.29 -0.11 -0.17
Commodity CHF Total Return BCOMCHT 137.56 -0.23 -0.17
Commodity YEN BCOMJY 79.69 0.10 0.12
Commodity YEN Total Return BCOMJYTR 160.53 0.19 0.12
Sub-Indexes (as of 3 September 2015 00:26 AM)
Ticker Last Price Change % Change
Agriculture BCOMAG 51.97 -0.10 -0.20
Agriculture Total Return BCOMAGTR 104.70 -0.21 -0.20
Aluminum BCOMAL 27.43 0.00 0.02
Aluminum Total Return BCOMALTR 55.29 0.01 0.02
Brent Crude BCOMCO 287.15 -1.01 -0.35
Brent Crude Total Return BCOMCOT 578.39 -2.04 -0.35
Cocoa BCOMCC 36.23 0.00 0.00
Cocoa Total Return BCOMCCTR 73.06 0.00 0.00
Coffee BCOMKC 13.85 0.00 0.00
Coffee Total Return BCOMKCTR 27.91 0.00 0.00
Copper BCOMHG 237.58 0.76 0.32
Copper Total Return BCOMHGTR 478.63 1.54 0.32
Corn BCOMCN 11.51 -0.05 -0.41
Corn Total Return BCOMCNTR 23.20 -0.10 -0.41
Cotton BCOMCT 20.66 -0.04 -0.18
Cotton Total Return BCOMCTTR 41.64 -0.07 -0.18
Energy Total Return BCOMENTR 94.95 -0.33 -0.35
Energy BCOMEN 47.13 -0.17 -0.35
Gold BCOMGC 141.30 -0.14 -0.10
Gold Total Return BCOMGCTR 284.61 -0.30 -0.11
Grains BCOMGR 40.86 -0.13 -0.32
Grains Spot BCOMGRSP 182.69 -1.01 -0.55
Heat Oil BCOMHO 126.06 -0.50 -0.39
Heat Oil Total Return BCOMHOTR 254.00 -1.00 -0.39
Industrial Metals BCOMIN 99.74 0.19 0.19
Industrial Met Spot BCOMINSP 156.55 1.01 0.65
Kansas Wheat Total Return BCOMKWT 89.45 -1.41 -1.55
Lean Hogs BCOMLH 7.66 0.00 0.00
Lean Hogs Total Return BCOMLHTR 15.44 0.00 0.00
Live Cattle BCOMLC 73.74 0.00 0.00
Live Cattle Total Return BCOMLCTR 148.54 0.00 0.00
Livestock BCOMLI 33.39 0.00 0.00
Livestock Spot BCOMLISP 185.56 1.72 0.93
Natural Gas BCOMNG 0.69 -0.00 -0.22
Natural Gas Total Return BCOMNGTR 1.39 -0.00 -0.22
Nickel BCOMNI 103.52 0.00 0.00
Nickel Total Return BCOMNITR 208.65 0.00 0.00
Petroleum BCOMPE 137.30 -0.55 -0.40
Petroleum Spot BCOMPESP 195.02 3.55 1.86
Precious Metals BCOMPR 155.00 -0.12 -0.08
Precious Metals Spot BCOMPRSP 328.87 -1.07 -0.33
Silver BCOMSI 155.08 -0.02 -0.01
Silver Total Return BCOMSITR 312.44 -0.04 -0.01
Softs BCOMSO 37.53 -0.02 -0.05
Soybean Meal Total Return BCOMSMT 1,504.26 10.67 0.71
Soybean Oil BCOMBO 36.38 0.05 0.15
Soybean Oil Total Return BCOMBOTR 73.30 0.11 0.15
Soybeans BCOMSY 202.57 -0.29 -0.14
Soybeans Total Return BCOMSYTR 408.07 -0.58 -0.14
Sugar BCOMSB 80.77 0.00 0.00
Sugar Total Return BCOMSBTR 162.75 0.00 0.00
Unleaded Gasoline BCOMRB 288.23 -1.43 -0.49
Unleaded Gas Total Return BCOMRBTR 580.74 -2.88 -0.49
Wheat BCOMWH 9.49 -0.05 -0.52
Wheat Total Return BCOMWHTR 19.12 -0.10 -0.52
WTI Crude Oil BCOMCL 107.12 -0.44 -0.41
WTI Crude Oil Total Return BCOMCLTR 215.79 -0.88 -0.41
Zinc BCOMZS 55.78 0.15 0.26
Zinc Total Return BCOMZSTR 112.41 0.29 0.26
Ex Sub-Indexes (as of 3 September 2015 00:26 AM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 105.67 -0.16 -0.15
Cmdty ex-Ag & Lv Total Return BCOMXALT 127.34 -0.20 -0.15
Cmdty ex-Agri BCOMXAG 95.55 -0.14 -0.14
Cmdty ex-Agri Total Return BCOMXAGT 115.14 -0.16 -0.14
Ex-Energy BCOMXE 85.11 -0.05 -0.06
ExEnergy Total Return BCOMXETR 171.46 -0.11 -0.06
Cmdty ex-Grains BCOMXGR 94.86 -0.12 -0.13
Cmdty ex-Grains Total Return BCOMXGRT 114.31 -0.15 -0.13
Cmdty ex-Ind Mtl BCOMXIM 81.18 -0.18 -0.22
Cmdty ex-Ind Mtl Total Return BCOMXIMT 97.83 -0.22 -0.22
Cmdty ex-Lvstk BCOMXLI 106.61 -0.18 -0.17
Cmdty ex-Lvstk Total Return BCOMXLIT 128.46 -0.22 -0.17
Cmdty ex-Petroleum BCOMXPE 84.30 -0.07 -0.08
Cmdty ex-Petro Total Return BCOMXPET 101.58 -0.08 -0.08
Cmdty ex-Prec Mtl BCOMXPM 85.35 -0.15 -0.18
Cmdty x-Prec Mtl Total Return BCOMXPMT 102.84 -0.18 -0.18
Cmdty ex-Softs BCOMXSO 103.81 -0.17 -0.17
Cmdty ex-Softs Total Return BCOMXSOT 125.09 -0.21 -0.17
Specialty Indexes (as of 3 September 2015 00:26 AM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 213.95 -0.23 -0.11
Cmdty Spot BCOMSP 294.65 0.63 0.21
Agriculture Spot BCOMAGSP 233.72 -1.24 -0.53
Energy Spot BCOMENSP 237.01 1.91 0.81
ExEnergy Spot BCOMXESP 255.80 -0.23 -0.09
Grains Spot BCOMGRSP 182.69 -1.01 -0.55
Industrial Met Spot BCOMINSP 156.55 1.01 0.65
Livestock Spot BCOMLISP 185.56 1.72 0.93
Petroleum Spot BCOMPESP 195.02 3.55 1.86
Precious Metals Spot BCOMPRSP 328.87 -1.07 -0.33
Softs Spot BCOMOSP 201.36 -1.04 -0.51
Cmdty AUD Hedged BCOMHA 51.29 0.11 0.21
Cmdty AUD Hedged Total Return BCOMHAT 52.37 0.11 0.21
Cmdty CAD Hedged BCOMHC 44.29 0.09 0.20
Cmdty CAD Hedged Total Return BCOMHCT 45.22 0.09 0.20
Cmdty Euro Hedged BCOMHE 42.92 0.09 0.21
Cmdty Euro Hdg Total Return BCOMHET 43.82 0.09 0.21
Cmdty GBP Hedged BCOMHP 44.85 0.10 0.21
Cmdty GBP Hedged Total Return BCOMHPT 45.80 0.10 0.21
Cmdty CHF Hdg Dly BCOMDF 79.68 -0.13 -0.16
Cmty CHF Hdg Dly Total Return BCOMDFT 88.08 -0.14 -0.16
Cmdty Yen Hdg Dly BCOMDY 85.48 -0.14 -0.16
Cmdty Yen Hdg Dly Total Return BCOMDYT 86.89 -0.14 -0.16
Cmdty Zloty Hedged BCOMHL 49.62 0.11 0.22
Cmdty Zloty Hdg Total Return BCOMHLT 50.66 0.11 0.22
Forward Indexes (as of 3 September 2015 00:26 AM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 179.57 -0.27 -0.15
Agriculture 3 M Fwd BCOMAG3 94.09 -0.14 -0.15
Agri 3 M Fwd Total Return BCOMAG3T 189.54 -0.28 -0.15
Aluminum 3 M Fwd BCOMAL3 45.54 -0.01 -0.03
Aluminum 3 M Fwd Total Return BCOMAL3T 91.77 -0.03 -0.03
Brent Crude 3 M Fwd BCOMCO3 395.24 -0.95 -0.24
Brt Crd 3 M Fwd Total Return BCOMCO3T 796.07 -1.92 -0.24
Coffee 3 M Fwd BCOMKC3 19.23 0.00 0.00
Coffee 3 M Fwd Total Return BCOMKC3T 38.75 0.00 0.00
Cmdty 1 M Fwd BCOMF1 169.21 -0.26 -0.15
Cmdty 1 M Fwd Total Return BCOMF1T 340.83 -0.53 -0.15
Cmdty 2 M Fwd BCOMF2 192.56 -0.33 -0.17
Cmdty 2 M Fwd Total Return BCOMF2T 387.85 -0.67 -0.17
Cmdty 3 M Fwd BCOMF3 198.22 -0.37 -0.18
Cmdty 3 M Fwd Total Return BCOMF3T 399.26 -0.73 -0.18
Copper 3 M Fwd BCOMHG3 373.83 0.00 0.00
Copper 3 M Fwd Total Return BCOMHG3T 752.98 0.00 0.00
Corn 3 M Fwd BCOMCN3 32.37 -0.11 -0.33
Corn 3 M Fwd Total Return BCOMCN3T 65.21 -0.22 -0.33
Cotton 3 M Fwd BCOMCT3 54.12 -0.12 -0.22
Cotton 3 M Fwd Total Return BCOMCT3T 109.03 -0.25 -0.22
Energy 3 M Fwd BCOMEN3 208.46 -0.80 -0.38
Energy 3 M Fwd Total Return BCOMEN3T 419.87 -1.62 -0.38
ExEnergy 3 M Fwd BCOMXE3 151.82 -0.12 -0.08
ExEnergy 3 M Fwd Total Return BCOMXE3T 305.81 -0.24 -0.08
Gold 3 M Fwd BCOMGC3 144.56 -0.17 -0.11
Grains 3 M Fwd BCOMGR3 73.57 -0.18 -0.24
Heating Oil 3 M Fwd BCOMHO3 309.62 -1.24 -0.40
Heat Oil 3 M Fwd Total Return BCOMHO3T 623.69 -2.49 -0.40
Ind Mtl 3 M Fwd BCOMIN3 154.55 0.05 0.03
Ind Mtl 3 M Fwd Total Return BCOMIN3T 311.36 0.10 0.03
Lean Hogs 3 M Fwd BCOMLH3 147.72 0.00 0.00
Ln Hgs 3 M Fwd Total Return BCOMLH3T 297.51 0.00 0.00
Live Cattle 3 M Fwd BCOMLC3 133.51 0.00 0.00
Lv Ctl 3 M Fwd Total Return BCOMLC3T 268.91 0.00 0.00
Livestock 3 M Fwd BCOMLI3 160.82 0.00 0.00
Lvstk 3 M Fwd Total Return BCOMLI3T 323.89 0.00 0.00
Natural Gas 3 M Fwd BCOMNG3 25.49 -0.11 -0.44
Nat Gas 3 M Fwd Total Return BCOMNG3T 51.35 -0.23 -0.44
Nickel 3 M Fwd BCOMNI3 163.74 0.00 0.00
Nickel 3 M Fwd Total Return BCOMNI3T 329.98 0.00 0.00
Petroleum 3 M Fwd BCOMPE3 408.77 -1.49 -0.36
Petro 3 M Fwd Total Return BCOMPE3T 823.34 -3.00 -0.36
Prec Mtl 3 M Fwd BCOMPR3 162.06 -0.14 -0.09
Prec Mtl 3 M Fwd Total Return BCOMPR3T 326.45 -0.28 -0.09
Silver 3 M Fwd BCOMSI3 172.17 0.00 0.00
Silver 3 M Fwd Total Return BCOMSI3T 346.86 0.00 0.00
Softs 3 M Fwd BCOMSO3 70.50 -0.04 -0.06
Softs 3 M Fwd Total Return BCOMSO3T 142.05 -0.08 -0.06
Soybean Oil 3 M Fwd BCOMBO3 65.14 0.10 0.15
Soy Oil 3 M Fwd Total Return BCOMBO3T 131.23 0.19 0.15
Soybeans 3 M Fwd BCOMSY3 193.57 -0.17 -0.09
Soybeans 3 M Fwd Total Return BCOMSY3T 389.92 -0.33 -0.09
Sugar 3 M Fwd BCOMSB3 142.82 0.00 0.00
Sugar 3 M Fwd Total Return BCOMSB3T 287.73 0.00 0.00
Unld Gas 3 M Fwd BCOMRB3 643.76 -3.57 -0.55
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,296.83 -7.19 -0.55
Wheat 3 M Fwd BCOMWH3 33.91 -0.12 -0.36
Wheat 3 M Fwd Total Return BCOMWH3T 68.30 -0.25 -0.36
WTI Crd Oil 3 M Fwd BCOMCL3 377.82 -1.42 -0.37
WTI Crd Oil 3M F Total Return BCOMCL3T 760.96 -2.85 -0.37
Zinc 3 M Fwd BCOMZS3 84.64 0.24 0.29
Zinc 3 M Fwd Total Return BCOMZS3T 170.54 0.49 0.29

 
Learn more about Bloomberg Indices in Japan

Contact Us