The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. As of July 1st, 2014, these leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indices (as of 19 September 2014 15:20 PM)
Ticker Last Price Change % Change
Commodity BCOM 119.49 -1.00 -0.83
Commodity Total Return BCOMTR 240.63 -2.01 -0.83
Commodity AUD BCOMAU 103.47 -0.37 -0.35
Commodity EUR BCOMEU 128.12 -0.27 -0.21
Commodity EUR Total Return BCOMEUTR 258.03 -0.55 -0.21
Commodity GBP BCOMGB 142.39 -0.51 -0.36
Commodity GBP Total Return BCOMGBT 286.77 -1.02 -0.36
Commodity CHF BCOMCH 89.08 -0.18 -0.20
Commodity CHF Total Return BCOMCHT 179.40 -0.36 -0.20
Commodity YEN BCOMJY 96.96 -0.51 -0.53
Commodity YEN Total Return BCOMJYTR 195.28 -1.04 -0.53

Sub-Indices (as of 19 September 2014 15:20 PM)
Ticker Last Price Change % Change
Agriculture BCOMAG 59.66 -0.99 -1.63
Agriculture Total Return BCOMAGTR 120.17 -1.99 -1.63
Aluminum BCOMAL 35.58 -0.09 -0.27
Aluminum Total Return BCOMALTR 71.68 -0.19 -0.27
Brent Crude BCOMCO 633.76 4.01 0.64
Brent Crude Total Return BCOMCOT 1,276.17 8.07 0.64
Cocoa BCOMCC 38.14 0.78 2.10
Cocoa Total Return BCOMCCTR 76.87 1.58 2.10
Coffee BCOMKC 23.02 -0.41 -1.77
Coffee Total Return BCOMKCTR 46.38 -0.83 -1.77
Copper BCOMHG 315.42 -0.26 -0.08
Copper Total Return BCOMHGTR 635.27 -0.51 -0.08
Corn BCOMCN 11.80 -0.24 -2.00
Corn Total Return BCOMCNTR 23.76 -0.48 -2.00
Cotton BCOMCT 21.23 -0.22 -1.01
Cotton Total Return BCOMCTTR 42.77 -0.44 -1.01
Energy Total Return BCOMENTR 179.90 -0.64 -0.35
Energy BCOMEN 89.32 -0.32 -0.35
Gold BCOMGC 152.58 -1.29 -0.84
Gold Total Return BCOMGCTR 307.28 -2.60 -0.84
Grains Spot BCOMGRSP 181.41 -3.67 -1.98
Heat Oil BCOMHO 212.42 0.23 0.11
Heat Oil Total Return BCOMHOTR 427.89 0.47 0.11
Industrial Met Spot BCOMINSP 208.70 -0.34 -0.16
Kansas Wheat Total Return BCOMKWT 114.02 -1.93 -1.67
Lean Hogs BCOMLH 10.76 0.12 1.12
Lean Hogs Total Return BCOMLHTR 21.67 0.24 1.12
Live Cattle BCOMLC 79.31 -0.11 -0.14
Live Cattle Total Return BCOMLCTR 159.72 -0.23 -0.14
Livestock Spot BCOMLISP 221.65 0.66 0.30
Natural Gas BCOMNG 1.17 -0.02 -1.81
Natural Gas Total Return BCOMNGTR 2.36 -0.04 -1.81
Nickel BCOMNI 189.37 -1.40 -0.74
Nickel Total Return BCOMNITR 381.57 -2.83 -0.74
Petroleum Spot BCOMPESP 365.40 0.93 0.26
Precious Metals Spot BCOMPRSP 364.11 -5.71 -1.54
Silver BCOMSI 191.47 -7.22 -3.63
Silver Total Return BCOMSITR 385.65 -14.54 -3.63
Softs BCOMSO 52.90 -0.69 -1.29
Soybean Meal Total Return BCOMSMT 1,359.49 -21.12 -1.53
Soybean Oil BCOMBO 45.23 -0.40 -0.88
Soybean Oil Total Return BCOMBOTR 91.11 -0.81 -0.88
Soybeans BCOMSY 221.16 -3.35 -1.49
Soybeans Total Return BCOMSYTR 445.39 -6.75 -1.49
Sugar BCOMSB 121.32 -1.15 -0.94
Sugar Total Return BCOMSBTR 244.38 -2.32 -0.94
Unleaded Gasoline BCOMRB 499.84 6.13 1.24
Unleaded Gas Total Return BCOMRBTR 1,006.83 12.35 1.24
Wheat BCOMWH 9.75 -0.29 -2.87
Wheat Total Return BCOMWHTR 19.65 -0.58 -2.87
WTI Crude Oil BCOMCL 241.38 -0.87 -0.36
WTI Crude Oil Total Return BCOMCLTR 486.10 -1.75 -0.36
Zinc BCOMZS 70.93 0.30 0.43
Zinc Total Return BCOMZSTR 142.90 0.61 0.43

Ex Sub-Indices (as of 19 September 2014 15:20 PM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 156.15 -0.93 -0.59
Cmdty ex-Ag & Lv Total Return BCOMXALT 188.11 -1.12 -0.59
Cmdty ex-Agri BCOMXAG 138.41 -0.72 -0.52
Cmdty ex-Agri Total Return BCOMXAGT 166.74 -0.86 -0.52
Ex-Energy BCOMXE 101.59 -1.07 -1.05
ExEnergy Total Return BCOMXETR 204.60 -2.16 -1.05
Cmdty ex-Grains BCOMXGR 133.75 -0.85 -0.63
Cmdty ex-Grains Total Return BCOMXGRT 161.13 -1.03 -0.63
Cmdty ex-Ind Mtl BCOMXIM 109.18 -1.08 -0.98
Cmdty ex-Ind Mtl Total Return BCOMXIMT 131.54 -1.30 -0.98
Cmdty ex-Lvstk BCOMXLI 144.62 -1.32 -0.90
Cmdty ex-Lvstk Total Return BCOMXLIT 174.22 -1.59 -0.90
Cmdty ex-Petroleum BCOMXPE 104.47 -1.20 -1.14
Cmdty ex-Petro Total Return BCOMXPET 125.84 -1.45 -1.14
Cmdty ex-Prec Mtl BCOMXPM 119.29 -0.83 -0.69
Cmdty x-Prec Mtl Total Return BCOMXPMT 143.70 -1.00 -0.69
Cmdty ex-Softs BCOMXSO 139.65 -1.10 -0.78
Cmdty ex-Softs Total Return BCOMXSOT 168.23 -1.33 -0.78

Specialty Indices (as of 19 September 2014 15:20 PM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 285.22 -2.18 -0.76
Cmdty Spot BCOMSP 377.68 -3.16 -0.83
Agriculture Spot BCOMAGSP 258.13 -4.26 -1.63
Energy Spot BCOMENSP 407.11 -1.44 -0.35
ExEnergy Spot BCOMXESP 298.30 -3.16 -1.05
Grains Spot BCOMGRSP 181.41 -3.67 -1.98
Industrial Met Spot BCOMINSP 208.70 -0.34 -0.16
Livestock Spot BCOMLISP 221.65 0.66 0.30
Petroleum Spot BCOMPESP 365.40 0.93 0.26
Precious Metals Spot BCOMPRSP 364.11 -5.71 -1.54
Softs Spot BCOMOSP 272.95 -3.57 -1.29
Cmdty AUD Hedged BCOMHA 68.65 -0.61 -0.89
Cmdty AUD Hedged Total Return BCOMHAT 70.08 -0.63 -0.89
Cmdty CAD Hedged BCOMHC 60.11 -0.51 -0.83
Cmdty CAD Hedged Total Return BCOMHCT 61.36 -0.52 -0.83
Cmdty Euro Hedged BCOMHE 58.62 -0.52 -0.88
Cmdty Euro Hdg Total Return BCOMHET 59.84 -0.53 -0.88
Cmdty GBP Hedged BCOMHP 60.70 -0.53 -0.87
Cmdty GBP Hedged Total Return BCOMHPT 61.97 -0.54 -0.87
Cmdty CHF Hdg Dly BCOMDF 107.57 -0.91 -0.83
Cmty CHF Hdg Dly Total Return BCOMDFT 119.23 -1.00 -0.83
Cmdty Yen Hdg Dly BCOMDY 115.13 -0.97 -0.83
Cmdty Yen Hdg Dly Total Return BCOMDYT 116.96 -0.98 -0.83
Cmdty Zloty Hedged BCOMHL 66.69 -0.57 -0.85
Cmdty Zloty Hdg Total Return BCOMHLT 68.07 -0.58 -0.85

Forward Indices (as of 19 September 2014 15:45 PM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 237.13 -1.82 -0.76
Agriculture 3 M Fwd BCOMAG3 110.55 -1.79 -1.59
Agri 3 M Fwd Total Return BCOMAG3T 222.64 -3.61 -1.59
Aluminum 3 M Fwd BCOMAL3 57.77 -0.09 -0.15
Aluminum 3 M Fwd Total Return BCOMAL3T 116.37 -0.17 -0.15
Brent Crude 3 M Fwd BCOMCO3 823.57 4.19 0.51
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,658.35 8.43 0.51
Coffee 3 M Fwd BCOMKC3 31.70 -0.55 -1.70
Coffee 3 M Fwd Total Return BCOMKC3T 63.86 -1.10 -1.70
Cmdty 1 M Fwd BCOMF1 225.82 -1.82 -0.80
Cmdty 1 M Fwd Total Return BCOMF1T 454.74 -3.66 -0.80
Cmdty 2 M Fwd BCOMF2 257.33 -2.04 -0.79
Cmdty 2 M Fwd Total Return BCOMF2T 518.19 -4.11 -0.79
Cmdty 3 M Fwd BCOMF3 262.90 -1.98 -0.75
Cmdty 3 M Fwd Total Return BCOMF3T 529.39 -3.99 -0.75
Copper 3 M Fwd BCOMHG3 496.97 -0.32 -0.06
Copper 3 M Fwd Total Return BCOMHG3T 1,000.72 -0.65 -0.06
Corn 3 M Fwd BCOMCN3 33.05 -0.62 -1.85
Corn 3 M Fwd Total Return BCOMCN3T 66.57 -1.26 -1.85
Cotton 3 M Fwd BCOMCT3 58.85 -0.61 -1.03
Cotton 3 M Fwd Total Return BCOMCT3T 118.53 -1.24 -1.03
Energy 3 M Fwd BCOMEN3 368.19 -0.73 -0.20
Energy 3 M Fwd Total Return BCOMEN3T 741.38 -1.46 -0.20
ExEnergy 3 M Fwd BCOMXE3 182.49 -1.84 -1.00
ExEnergy 3 M Fwd Total Return BCOMXE3T 367.50 -3.71 -1.00
Gold 3 M Fwd BCOMGC3 155.94 -1.32 -0.84
Grains 3 M Fwd BCOMGR3 79.02 -1.57 -1.94
Heating Oil 3 M Fwd BCOMHO3 549.29 0.76 0.14
Heat Oil 3 M Fwd Total Return BCOMHO3T 1,106.17 1.54 0.14
Ind Mtl 3 M Fwd BCOMIN3 208.44 -0.24 -0.12
Ind Mtl 3 M Fwd Total Return BCOMIN3T 419.81 -0.49 -0.12
Lean Hogs 3 M Fwd BCOMLH3 202.26 1.44 0.72
Ln Hgs 3 M Fwd Total Return BCOMLH3T 407.23 2.90 0.72
Live Cattle 3 M Fwd BCOMLC3 143.55 0.78 0.55
Lv Ctl 3 M Fwd Total Return BCOMLC3T 289.07 1.58 0.55
Livestock 3 M Fwd BCOMLI3 188.97 1.14 0.61
Lvstk 3 M Fwd Total Return BCOMLI3T 380.50 2.29 0.61
Natural Gas 3 M Fwd BCOMNG3 36.85 -0.48 -1.28
Nat Gas 3 M Fwd Total Return BCOMNG3T 74.22 -0.97 -1.28
Nickel 3 M Fwd BCOMNI3 299.59 -2.15 -0.71
Nickel 3 M Fwd Total Return BCOMNI3T 603.61 -4.33 -0.71
Petroleum 3 M Fwd BCOMPE3 801.94 2.13 0.27
Petro 3 M Fwd Total Return BCOMPE3T 1,614.84 4.28 0.27
Prec Mtl 3 M Fwd BCOMPR3 180.60 -2.84 -1.55
Prec Mtl 3 M Fwd Total Return BCOMPR3T 363.72 -5.71 -1.55
Silver 3 M Fwd BCOMSI3 211.71 -8.00 -3.64
Silver 3 M Fwd Total Return BCOMSI3T 426.41 -16.11 -3.64
Softs 3 M Fwd BCOMSO3 104.07 -1.34 -1.27
Softs 3 M Fwd Total Return BCOMSO3T 209.62 -2.69 -1.27
Soybean Oil 3 M Fwd BCOMBO3 80.22 -0.65 -0.81
Soy Oil 3 M Fwd Total Return BCOMBO3T 161.58 -1.32 -0.81
Soybeans 3 M Fwd BCOMSY3 212.31 -3.11 -1.44
Soybeans 3 M Fwd Total Return BCOMSY3T 427.57 -6.26 -1.44
Sugar 3 M Fwd BCOMSB3 230.52 -2.19 -0.94
Sugar 3 M Fwd Total Return BCOMSB3T 464.30 -4.41 -0.94
Unld Gas 3 M Fwd BCOMRB3 1,114.64 9.70 0.88
Unld Gas 3 M Fwd Total Return BCOMRB3T 2,244.78 19.54 0.88
Wheat 3 M Fwd BCOMWH3 37.51 -1.13 -2.92
Wheat 3 M Fwd Total Return BCOMWH3T 75.55 -2.27 -2.92
WTI Crd Oil 3 M Fwd BCOMCL3 787.89 -0.87 -0.11
WTI Crd Oil 3M F Total Return BCOMCL3T 1,586.44 -1.75 -0.11
Zinc 3 M Fwd BCOMZS3 107.24 0.48 0.45
Zinc 3 M Fwd Total Return BCOMZS3T 216.03 0.97 0.45
Contact Us