Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. These leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 2 March 2015 22:04 PM)
Ticker Last Price Change % Change
Commodity BCOM 101.88 -0.00 -0.00
Commodity Total Return BCOMTR 205.19 -0.02 -0.01
Commodity AUD BCOMAU 101.52 0.15 0.15
Commodity EUR BCOMEU 125.34 0.01 0.01
Commodity EUR Total Return BCOMEUTR 252.49 0.06 0.02
Commodity GBP BCOMGB 128.82 -0.10 -0.08
Commodity GBP Total Return BCOMGBT 259.46 -0.21 -0.08
Commodity CHF BCOMCH 77.31 0.01 0.01
Commodity CHF Total Return BCOMCHT 155.69 0.00 0.00
Commodity YEN BCOMJY 90.82 -0.31 -0.34
Commodity YEN Total Return BCOMJYTR 182.95 -0.60 -0.33
Sub-Indexes (as of 2 March 2015 22:04 PM)
Ticker Last Price Change % Change
Agriculture BCOMAG 59.71 0.09 0.15
Agriculture Total Return BCOMAGTR 120.27 0.18 0.15
Aluminum BCOMAL 32.01 0.06 0.19
Aluminum Total Return BCOMALTR 64.51 0.13 0.19
Brent Crude BCOMCO 363.73 4.12 1.15
Brent Crude Total Return BCOMCOT 732.51 8.30 1.15
Cocoa BCOMCC 35.14 0.00 0.00
Cocoa Total Return BCOMCCTR 70.85 0.00 0.00
Coffee BCOMKC 17.18 0.00 0.00
Coffee Total Return BCOMKCTR 34.62 0.00 0.00
Copper BCOMHG 271.99 -3.73 -1.35
Copper Total Return BCOMHGTR 547.95 -7.41 -1.33
Corn BCOMCN 13.12 0.04 0.32
Corn Total Return BCOMCNTR 26.43 0.08 0.32
Cotton BCOMCT 21.65 -0.12 -0.54
Cotton Total Return BCOMCTTR 43.62 -0.24 -0.54
Energy Total Return BCOMENTR 112.63 0.49 0.44
Energy BCOMEN 55.91 0.24 0.42
Gold BCOMGC 150.45 -0.85 -0.56
Gold Total Return BCOMGCTR 303.08 -1.66 -0.55
Grains BCOMGR 46.09 0.10 0.21
Grains Spot BCOMGRSP 198.98 -3.56 -1.76
Heat Oil BCOMHO 151.02 0.91 0.61
Heat Oil Total Return BCOMHOTR 304.25 1.84 0.61
Industrial Metals BCOMIN 117.37 -0.60 -0.51
Industrial Met Spot BCOMINSP 182.97 -0.72 -0.39
Kansas Wheat Total Return BCOMKWT 106.23 -2.78 -2.55
Lean Hogs BCOMLH 7.55 0.00 0.00
Lean Hogs Total Return BCOMLHTR 15.21 0.00 0.00
Live Cattle BCOMLC 76.68 0.00 0.00
Live Cattle Total Return BCOMLCTR 154.44 0.00 0.00
Livestock BCOMLI 34.10 0.00 0.00
Livestock Spot BCOMLISP 193.49 1.63 0.85
Natural Gas BCOMNG 0.76 -0.01 -0.95
Natural Gas Total Return BCOMNGTR 1.54 -0.01 -0.92
Nickel BCOMNI 146.94 0.53 0.36
Nickel Total Return BCOMNITR 296.12 1.07 0.36
Petroleum BCOMPE 166.70 1.44 0.87
Petroleum Spot BCOMPESP 228.92 -7.91 -3.34
Precious Metals BCOMPR 167.17 -1.20 -0.71
Precious Metals Spot BCOMPRSP 355.17 -1.67 -0.47
Silver BCOMSI 173.40 -2.09 -1.19
Silver Total Return BCOMSITR 349.51 -4.00 -1.13
Softs BCOMSO 45.76 -0.06 -0.12
Soybean Meal Total Return BCOMSMT 1,533.09 -40.91 -2.60
Soybean Oil BCOMBO 44.82 0.22 0.49
Soybean Oil Total Return BCOMBOTR 90.29 0.44 0.49
Soybeans BCOMSY 230.22 0.51 0.22
Soybeans Total Return BCOMSYTR 463.69 1.03 0.22
Sugar BCOMSB 105.02 0.00 0.00
Sugar Total Return BCOMSBTR 211.56 0.00 0.00
Unleaded Gasoline BCOMRB 322.91 3.23 1.01
Unleaded Gas Total Return BCOMRBTR 650.50 6.50 1.01
Wheat BCOMWH 10.14 -0.01 -0.05
Wheat Total Return BCOMWHTR 20.43 -0.01 -0.05
WTI Crude Oil BCOMCL 132.13 0.84 0.64
WTI Crude Oil Total Return BCOMCLTR 266.17 1.75 0.66
Zinc BCOMZS 63.53 0.03 0.05
Zinc Total Return BCOMZSTR 128.00 0.06 0.05
Ex Sub-Indexes (as of 2 March 2015 22:04 PM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 122.20 -0.10 -0.08
Cmdty ex-Ag & Lv Total Return BCOMXALT 147.23 -0.12 -0.08
Cmdty ex-Agri BCOMXAG 109.56 -0.08 -0.07
Cmdty ex-Agri Total Return BCOMXAGT 132.00 -0.10 -0.07
Ex-Energy BCOMXE 95.98 -0.23 -0.23
ExEnergy Total Return BCOMXETR 193.33 -0.45 -0.23
Cmdty ex-Grains BCOMXGR 109.20 -0.06 -0.05
Cmdty ex-Grains Total Return BCOMXGRT 131.57 -0.07 -0.05
Cmdty ex-Ind Mtl BCOMXIM 92.72 0.08 0.09
Cmdty ex-Ind Mtl Total Return BCOMXIMT 111.71 0.10 0.09
Cmdty ex-Lvstk BCOMXLI 123.06 -0.01 -0.01
Cmdty ex-Lvstk Total Return BCOMXLIT 148.26 -0.02 -0.01
Cmdty ex-Petroleum BCOMXPE 94.84 -0.31 -0.32
Cmdty ex-Petro Total Return BCOMXPET 114.25 -0.37 -0.32
Cmdty ex-Prec Mtl BCOMXPM 99.12 0.12 0.13
Cmdty x-Prec Mtl Total Return BCOMXPMT 119.42 0.15 0.13
Cmdty ex-Softs BCOMXSO 118.58 -0.01 -0.01
Cmdty ex-Softs Total Return BCOMXSOT 142.87 -0.01 -0.01
Specialty Indexes (as of 2 March 2015 22:04 PM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 245.76 -0.07 -0.03
Cmdty Spot BCOMSP 329.98 -5.03 -1.50
Agriculture Spot BCOMAGSP 261.96 -3.97 -1.49
Energy Spot BCOMENSP 267.35 -7.74 -2.81
ExEnergy Spot BCOMXESP 285.40 -2.32 -0.81
Grains Spot BCOMGRSP 198.98 -3.56 -1.76
Industrial Met Spot BCOMINSP 182.97 -0.72 -0.39
Livestock Spot BCOMLISP 193.49 1.63 0.85
Petroleum Spot BCOMPESP 228.92 -7.91 -3.34
Precious Metals Spot BCOMPRSP 355.17 -1.67 -0.47
Softs Spot BCOMOSP 238.47 -2.17 -0.90
Cmdty AUD Hedged BCOMHA 58.72 -0.89 -1.49
Cmdty AUD Hedged Total Return BCOMHAT 59.95 -0.91 -1.49
Cmdty CAD Hedged BCOMHC 51.08 -0.78 -1.50
Cmdty CAD Hedged Total Return BCOMHCT 52.15 -0.80 -1.50
Cmdty Euro Hedged BCOMHE 49.60 -0.76 -1.51
Cmdty Euro Hdg Total Return BCOMHET 50.64 -0.77 -1.51
Cmdty GBP Hedged BCOMHP 51.61 -0.79 -1.51
Cmdty GBP Hedged Total Return BCOMHPT 52.70 -0.81 -1.51
Cmdty CHF Hdg Dly BCOMDF 91.52 -0.00 -0.00
Cmty CHF Hdg Dly Total Return BCOMDFT 101.41 -0.00 -0.00
Cmdty Yen Hdg Dly BCOMDY 98.02 -0.00 -0.00
Cmdty Yen Hdg Dly Total Return BCOMDYT 99.61 -0.00 -0.00
Cmdty Zloty Hedged BCOMHL 56.78 -0.87 -1.51
Cmdty Zloty Hdg Total Return BCOMHLT 57.96 -0.89 -1.51
Forward Indexes (as of 2 March 2015 22:04 PM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 206.30 -0.09 -0.04
Agriculture 3 M Fwd BCOMAG3 109.44 0.17 0.15
Agri 3 M Fwd Total Return BCOMAG3T 220.42 0.33 0.15
Aluminum 3 M Fwd BCOMAL3 52.10 0.10 0.19
Aluminum 3 M Fwd Total Return BCOMAL3T 104.98 0.20 0.19
Brent Crude 3 M Fwd BCOMCO3 498.78 4.74 0.96
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,004.46 9.54 0.96
Coffee 3 M Fwd BCOMKC3 23.95 0.00 0.00
Coffee 3 M Fwd Total Return BCOMKC3T 48.26 0.00 0.00
Cmdty 1 M Fwd BCOMF1 194.15 -0.07 -0.03
Cmdty 1 M Fwd Total Return BCOMF1T 391.00 -0.13 -0.03
Cmdty 2 M Fwd BCOMF2 221.89 -0.15 -0.07
Cmdty 2 M Fwd Total Return BCOMF2T 446.86 -0.30 -0.07
Cmdty 3 M Fwd BCOMF3 228.57 -0.20 -0.09
Cmdty 3 M Fwd Total Return BCOMF3T 460.31 -0.40 -0.09
Copper 3 M Fwd BCOMHG3 427.51 -5.95 -1.37
Copper 3 M Fwd Total Return BCOMHG3T 860.95 -11.97 -1.37
Corn 3 M Fwd BCOMCN3 36.71 0.12 0.32
Corn 3 M Fwd Total Return BCOMCN3T 73.95 0.23 0.32
Cotton 3 M Fwd BCOMCT3 57.53 -0.34 -0.58
Cotton 3 M Fwd Total Return BCOMCT3T 115.88 -0.68 -0.58
Energy 3 M Fwd BCOMEN3 247.82 0.88 0.36
Energy 3 M Fwd Total Return BCOMEN3T 499.05 1.78 0.36
ExEnergy 3 M Fwd BCOMXE3 172.29 -0.56 -0.32
ExEnergy 3 M Fwd Total Return BCOMXE3T 346.99 -1.13 -0.32
Gold 3 M Fwd BCOMGC3 153.43 -1.30 -0.84
Grains 3 M Fwd BCOMGR3 83.44 0.18 0.22
Heating Oil 3 M Fwd BCOMHO3 372.69 2.65 0.72
Heat Oil 3 M Fwd Total Return BCOMHO3T 750.61 5.34 0.72
Ind Mtl 3 M Fwd BCOMIN3 180.77 -0.94 -0.52
Ind Mtl 3 M Fwd Total Return BCOMIN3T 364.13 -1.89 -0.52
Lean Hogs 3 M Fwd BCOMLH3 171.55 0.00 0.00
Ln Hgs 3 M Fwd Total Return BCOMLH3T 345.45 0.00 0.00
Live Cattle 3 M Fwd BCOMLC3 136.03 0.00 0.00
Lv Ctl 3 M Fwd Total Return BCOMLC3T 273.94 0.00 0.00
Livestock 3 M Fwd BCOMLI3 172.20 0.00 0.00
Lvstk 3 M Fwd Total Return BCOMLI3T 346.75 0.00 0.00
Natural Gas 3 M Fwd BCOMNG3 28.06 -0.25 -0.88
Nat Gas 3 M Fwd Total Return BCOMNG3T 56.52 -0.50 -0.88
Nickel 3 M Fwd BCOMNI3 232.67 0.83 0.36
Nickel 3 M Fwd Total Return BCOMNI3T 468.82 1.68 0.36
Petroleum 3 M Fwd BCOMPE3 500.13 3.77 0.76
Petro 3 M Fwd Total Return BCOMPE3T 1,007.20 7.59 0.76
Prec Mtl 3 M Fwd BCOMPR3 174.01 -1.91 -1.08
Prec Mtl 3 M Fwd Total Return BCOMPR3T 350.48 -3.84 -1.08
Silver 3 M Fwd BCOMSI3 191.13 -3.42 -1.76
Silver 3 M Fwd Total Return BCOMSI3T 385.00 -6.89 -1.76
Softs 3 M Fwd BCOMSO3 88.80 -0.12 -0.13
Softs 3 M Fwd Total Return BCOMSO3T 178.87 -0.24 -0.13
Soybean Oil 3 M Fwd BCOMBO3 79.38 0.41 0.52
Soy Oil 3 M Fwd Total Return BCOMBO3T 159.90 0.82 0.52
Soybeans 3 M Fwd BCOMSY3 220.66 0.54 0.25
Soybeans 3 M Fwd Total Return BCOMSY3T 444.42 1.09 0.25
Sugar 3 M Fwd BCOMSB3 195.57 0.00 0.00
Sugar 3 M Fwd Total Return BCOMSB3T 393.94 0.00 0.00
Unld Gas 3 M Fwd BCOMRB3 763.55 8.78 1.16
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,537.89 17.68 1.16
Wheat 3 M Fwd BCOMWH3 37.64 -0.02 -0.05
Wheat 3 M Fwd Total Return BCOMWH3T 75.81 -0.04 -0.05
WTI Crd Oil 3 M Fwd BCOMCL3 459.42 1.60 0.35
WTI Crd Oil 3M F Total Return BCOMCL3T 925.16 3.22 0.35
Zinc 3 M Fwd BCOMZS3 96.37 0.05 0.05
Zinc 3 M Fwd Total Return BCOMZS3T 194.14 0.09 0.05

 
ブルームバーグ商品指数 日本語サイトはこちらから

Contact Us