The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. As of July 1st, 2014, these leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indices (as of 23 July 2014 15:20 PM)
Ticker Last Price Change % Change
Commodity BCOM 129.16 0.35 0.27
Commodity Total Return BCOMTR 260.10 0.70 0.27
Commodity AUD BCOMAU 105.96 -0.27 -0.25
Commodity EUR BCOMEU 132.10 0.39 0.30
Commodity EUR Total Return BCOMEUTR 266.02 0.79 0.30
Commodity GBP BCOMGB 147.32 0.53 0.36
Commodity GBP Total Return BCOMGBT 296.67 1.06 0.36
Commodity CHF BCOMCH 92.44 0.26 0.28
Commodity CHF Total Return BCOMCHT 186.16 0.52 0.28
Commodity YEN BCOMJY 97.64 0.28 0.29
Commodity YEN Total Return BCOMJYTR 196.63 0.57 0.29

Sub-Indices (as of 23 July 2014 15:20 PM)
Ticker Last Price Change % Change
Agriculture BCOMAG 67.07 0.78 1.18
Agriculture Total Return BCOMAGTR 135.08 1.58 1.18
Aluminum BCOMAL 36.70 -0.51 -1.36
Aluminum Total Return BCOMALTR 73.95 -1.02 -1.36
Brent Crude BCOMCO 698.42 4.19 0.60
Brent Crude Total Return BCOMCOT 1,406.33 8.44 0.60
Cocoa BCOMCC 37.26 0.63 1.72
Cocoa Total Return BCOMCCTR 75.11 1.27 1.72
Coffee BCOMKC 23.36 1.10 4.93
Coffee Total Return BCOMKCTR 47.07 2.21 4.93
Copper BCOMHG 328.79 -0.10 -0.03
Copper Total Return BCOMHGTR 662.17 -0.21 -0.03
Corn BCOMCN 13.31 0.08 0.63
Corn Total Return BCOMCNTR 26.82 0.17 0.62
Cotton BCOMCT 22.45 0.06 0.25
Cotton Total Return BCOMCTTR 45.22 0.11 0.25
Energy Total Return BCOMENTR 191.31 0.58 0.30
Energy BCOMEN 94.99 0.29 0.30
Gold BCOMGC 163.85 -0.19 -0.11
Gold Total Return BCOMGCTR 329.97 -0.38 -0.11
Grains Spot BCOMGRSP 201.32 2.15 1.08
Heat Oil BCOMHO 226.25 1.73 0.77
Heat Oil Total Return BCOMHOTR 455.74 3.49 0.77
Industrial Met Spot BCOMINSP 216.80 -0.98 -0.45
Kansas Wheat Total Return BCOMKWT 129.69 0.47 0.36
Lean Hogs BCOMLH 11.54 -0.31 -2.64
Lean Hogs Total Return BCOMLHTR 23.24 -0.63 -2.64
Live Cattle BCOMLC 80.22 0.06 0.08
Live Cattle Total Return BCOMLCTR 161.54 0.13 0.08
Livestock Spot BCOMLISP 233.90 -2.36 -1.00
Natural Gas BCOMNG 1.16 -0.00 -0.24
Natural Gas Total Return BCOMNGTR 2.33 -0.01 -0.24
Nickel BCOMNI 203.64 -0.54 -0.26
Nickel Total Return BCOMNITR 410.32 -1.08 -0.26
Petroleum Spot BCOMPESP 403.24 1.99 0.50
Precious Metals Spot BCOMPRSP 400.24 -0.40 -0.10
Silver BCOMSI 226.02 -0.14 -0.06
Silver Total Return BCOMSITR 455.23 -0.28 -0.06
Softs BCOMSO 59.11 0.78 1.34
Soybean Meal Total Return BCOMSMT 1,496.93 24.14 1.64
Soybean Oil BCOMBO 50.47 0.44 0.89
Soybean Oil Total Return BCOMBOTR 101.65 0.89 0.89
Soybeans BCOMSY 248.78 4.33 1.77
Soybeans Total Return BCOMSYTR 500.99 8.73 1.77
Sugar BCOMSB 150.83 -1.78 -1.17
Sugar Total Return BCOMSBTR 303.81 -3.58 -1.17
Unleaded Gasoline BCOMRB 529.96 -2.52 -0.47
Unleaded Gas Total Return BCOMRBTR 1,067.45 -5.08 -0.47
Wheat BCOMWH 11.24 0.13 1.19
Wheat Total Return BCOMWHTR 22.63 0.27 1.19
WTI Crude Oil BCOMCL 268.09 1.90 0.71
WTI Crude Oil Total Return BCOMCLTR 539.88 3.82 0.71
Zinc BCOMZS 74.12 0.06 0.08
Zinc Total Return BCOMZSTR 149.32 0.13 0.08

Ex Sub-Indices (as of 23 July 2014 15:20 PM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 166.62 -0.01 -0.00
Cmdty ex-Ag & Lv Total Return BCOMXALT 200.72 -0.01 -0.00
Cmdty ex-Agri BCOMXAG 147.30 -0.13 -0.09
Cmdty ex-Agri Total Return BCOMXAGT 177.44 -0.16 -0.09
Ex-Energy BCOMXE 110.62 0.28 0.25
ExEnergy Total Return BCOMXETR 222.79 0.57 0.26
Cmdty ex-Grains BCOMXGR 143.42 0.19 0.13
Cmdty ex-Grains Total Return BCOMXGRT 172.77 0.23 0.13
Cmdty ex-Ind Mtl BCOMXIM 118.92 0.50 0.43
Cmdty ex-Ind Mtl Total Return BCOMXIMT 143.26 0.61 0.43
Cmdty ex-Lvstk BCOMXLI 156.78 0.55 0.35
Cmdty ex-Lvstk Total Return BCOMXLIT 188.86 0.66 0.35
Cmdty ex-Petroleum BCOMXPE 112.55 0.23 0.20
Cmdty ex-Petro Total Return BCOMXPET 135.58 0.27 0.20
Cmdty ex-Prec Mtl BCOMXPM 128.51 0.44 0.34
Cmdty x-Prec Mtl Total Return BCOMXPMT 154.80 0.53 0.34
Cmdty ex-Softs BCOMXSO 150.45 0.25 0.17
Cmdty ex-Softs Total Return BCOMXSOT 181.23 0.30 0.17

Specialty Indices (as of 23 July 2014 15:20 PM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 305.69 0.83 0.27
Cmdty Spot BCOMSP 404.41 1.09 0.27
Agriculture Spot BCOMAGSP 280.44 3.28 1.18
Energy Spot BCOMENSP 433.23 1.30 0.30
ExEnergy Spot BCOMXESP 320.32 0.81 0.25
Grains Spot BCOMGRSP 201.32 2.15 1.08
Industrial Met Spot BCOMINSP 216.80 -0.98 -0.45
Livestock Spot BCOMLISP 233.90 -2.36 -1.00
Petroleum Spot BCOMPESP 403.24 1.99 0.50
Precious Metals Spot BCOMPRSP 400.24 -0.40 -0.10
Softs Spot BCOMOSP 283.31 3.74 1.34
Cmdty AUD Hedged BCOMHA 74.17 0.22 0.30
Cmdty AUD Hedged Total Return BCOMHAT 75.71 0.23 0.30
Cmdty CAD Hedged BCOMHC 64.97 0.18 0.28
Cmdty CAD Hedged Total Return BCOMHCT 66.32 0.18 0.28
Cmdty Euro Hedged BCOMHE 63.52 0.17 0.27
Cmdty Euro Hdg Total Return BCOMHET 64.83 0.18 0.27
Cmdty GBP Hedged BCOMHP 65.70 0.18 0.27
Cmdty GBP Hedged Total Return BCOMHPT 67.07 0.18 0.27
Cmdty CHF Hdg Dly BCOMDF 116.30 0.31 0.27
Cmty CHF Hdg Dly Total Return BCOMDFT 128.89 0.35 0.27
Cmdty Yen Hdg Dly BCOMDY 124.51 0.33 0.27
Cmdty Yen Hdg Dly Total Return BCOMDYT 126.48 0.34 0.27
Cmdty Zloty Hedged BCOMHL 71.99 0.20 0.28
Cmdty Zloty Hdg Total Return BCOMHLT 73.48 0.21 0.28

Forward Indices (as of 23 July 2014 15:50 PM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 253.80 0.70 0.27
Agriculture 3 M Fwd BCOMAG3 123.12 1.48 1.22
Agri 3 M Fwd Total Return BCOMAG3T 247.93 2.98 1.22
Aluminum 3 M Fwd BCOMAL3 59.33 -0.76 -1.27
Aluminum 3 M Fwd Total Return BCOMAL3T 119.51 -1.54 -1.27
Brent Crude 3 M Fwd BCOMCO3 885.96 5.74 0.65
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,783.92 11.56 0.65
Coffee 3 M Fwd BCOMKC3 31.98 1.46 4.79
Coffee 3 M Fwd Total Return BCOMKC3T 64.42 2.95 4.79
Cmdty 1 M Fwd BCOMF1 242.80 0.65 0.27
Cmdty 1 M Fwd Total Return BCOMF1T 488.92 1.31 0.27
Cmdty 2 M Fwd BCOMF2 276.34 0.78 0.28
Cmdty 2 M Fwd Total Return BCOMF2T 556.43 1.56 0.28
Cmdty 3 M Fwd BCOMF3 282.20 0.83 0.29
Cmdty 3 M Fwd Total Return BCOMF3T 568.24 1.67 0.29
Copper 3 M Fwd BCOMHG3 516.34 0.00 0.00
Copper 3 M Fwd Total Return BCOMHG3T 1,039.69 0.00 0.00
Corn 3 M Fwd BCOMCN3 36.85 0.25 0.68
Corn 3 M Fwd Total Return BCOMCN3T 74.23 0.50 0.68
Cotton 3 M Fwd BCOMCT3 63.12 0.16 0.25
Cotton 3 M Fwd Total Return BCOMCT3T 127.13 0.32 0.25
Energy 3 M Fwd BCOMEN3 386.92 1.23 0.32
Energy 3 M Fwd Total Return BCOMEN3T 779.07 2.47 0.32
ExEnergy 3 M Fwd BCOMXE3 197.78 0.56 0.28
ExEnergy 3 M Fwd Total Return BCOMXE3T 398.27 1.12 0.28
Gold 3 M Fwd BCOMGC3 167.45 -0.19 -0.11
Grains 3 M Fwd BCOMGR3 89.24 0.94 1.06
Heating Oil 3 M Fwd BCOMHO3 585.86 4.08 0.70
Heat Oil 3 M Fwd Total Return BCOMHO3T 1,179.76 8.22 0.70
Ind Mtl 3 M Fwd BCOMIN3 216.96 -0.85 -0.39
Ind Mtl 3 M Fwd Total Return BCOMIN3T 436.96 -1.71 -0.39
Lean Hogs 3 M Fwd BCOMLH3 221.68 -6.55 -2.87
Ln Hgs 3 M Fwd Total Return BCOMLH3T 446.33 -13.19 -2.87
Live Cattle 3 M Fwd BCOMLC3 142.97 -0.18 -0.13
Lv Ctl 3 M Fwd Total Return BCOMLC3T 287.88 -0.36 -0.13
Livestock 3 M Fwd BCOMLI3 194.77 -2.29 -1.16
Lvstk 3 M Fwd Total Return BCOMLI3T 392.16 -4.60 -1.16
Natural Gas 3 M Fwd BCOMNG3 36.18 -0.06 -0.17
Nat Gas 3 M Fwd Total Return BCOMNG3T 72.87 -0.13 -0.17
Nickel 3 M Fwd BCOMNI3 321.49 -0.74 -0.23
Nickel 3 M Fwd Total Return BCOMNI3T 647.71 -1.49 -0.23
Petroleum 3 M Fwd BCOMPE3 866.38 4.41 0.51
Petro 3 M Fwd Total Return BCOMPE3T 1,744.51 8.87 0.51
Prec Mtl 3 M Fwd BCOMPR3 198.68 -0.20 -0.10
Prec Mtl 3 M Fwd Total Return BCOMPR3T 400.11 -0.40 -0.10
Silver 3 M Fwd BCOMSI3 249.90 -0.14 -0.06
Silver 3 M Fwd Total Return BCOMSI3T 503.30 -0.29 -0.06
Softs 3 M Fwd BCOMSO3 113.61 1.62 1.45
Softs 3 M Fwd Total Return BCOMSO3T 228.82 3.27 1.45
Soybean Oil 3 M Fwd BCOMBO3 89.34 0.81 0.91
Soy Oil 3 M Fwd Total Return BCOMBO3T 179.94 1.63 0.91
Soybeans 3 M Fwd BCOMSY3 237.93 3.95 1.69
Soybeans 3 M Fwd Total Return BCOMSY3T 479.13 7.96 1.69
Sugar 3 M Fwd BCOMSB3 270.50 -1.90 -0.70
Sugar 3 M Fwd Total Return BCOMSB3T 544.80 -3.82 -0.70
Unld Gas 3 M Fwd BCOMRB3 1,194.20 1.40 0.12
Unld Gas 3 M Fwd Total Return BCOMRB3T 2,404.91 2.83 0.12
Wheat 3 M Fwd BCOMWH3 43.84 0.45 1.05
Wheat 3 M Fwd Total Return BCOMWH3T 88.28 0.92 1.05
WTI Crd Oil 3 M Fwd BCOMCL3 861.35 4.17 0.49
WTI Crd Oil 3M F Total Return BCOMCL3T 1,734.29 8.39 0.49
Zinc 3 M Fwd BCOMZS3 111.56 0.21 0.19
Zinc 3 M Fwd Total Return BCOMZS3T 224.73 0.43 0.19
Contact Us