The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. As of July 1st, 2014, these leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indices (as of 3 September 2014 02:55 AM)
Ticker Last Price Change % Change
Commodity BCOM 125.50 0.20 0.16
Commodity Total Return BCOMTR 252.74 0.39 0.16
Commodity AUD BCOMAU 104.47 -0.15 -0.14
Commodity EUR BCOMEU 131.57 0.09 0.07
Commodity EUR Total Return BCOMEUTR 264.95 0.16 0.06
Commodity GBP BCOMGB 148.02 0.47 0.32
Commodity GBP Total Return BCOMGBT 298.10 0.95 0.32
Commodity CHF BCOMCH 91.48 0.10 0.11
Commodity CHF Total Return BCOMCHT 184.24 0.19 0.11
Commodity YEN BCOMJY 98.06 -0.04 -0.04
Commodity YEN Total Return BCOMJYTR 197.48 -0.08 -0.04

Sub-Indices (as of 3 September 2014 02:55 AM)
Ticker Last Price Change % Change
Agriculture BCOMAG 66.11 -0.19 -0.28
Agriculture Total Return BCOMAGTR 133.15 -0.38 -0.28
Aluminum BCOMAL 38.10 -0.00 -0.01
Aluminum Total Return BCOMALTR 76.76 -0.00 -0.01
Brent Crude BCOMCO 654.00 3.03 0.47
Brent Crude Total Return BCOMCOT 1,316.92 6.10 0.47
Cocoa BCOMCC 37.04 0.00 0.00
Cocoa Total Return BCOMCCTR 74.65 0.00 0.00
Coffee BCOMKC 27.08 0.00 0.00
Coffee Total Return BCOMKCTR 54.57 0.00 0.00
Copper BCOMHG 321.90 0.00 0.00
Copper Total Return BCOMHGTR 648.32 0.00 0.00
Corn BCOMCN 12.87 -0.07 -0.55
Corn Total Return BCOMCNTR 25.93 -0.14 -0.55
Cotton BCOMCT 21.63 0.09 0.43
Cotton Total Return BCOMCTTR 43.57 0.19 0.43
Energy Total Return BCOMENTR 182.88 0.80 0.44
Energy BCOMEN 90.80 0.39 0.44
Gold BCOMGC 159.19 0.54 0.34
Gold Total Return BCOMGCTR 320.61 1.11 0.35
Grains Spot BCOMGRSP 200.97 -0.65 -0.32
Heat Oil BCOMHO 219.62 0.80 0.36
Heat Oil Total Return BCOMHOTR 442.39 1.60 0.36
Industrial Met Spot BCOMINSP 217.73 -0.09 -0.04
Kansas Wheat Total Return BCOMKWT 128.72 -2.09 -1.59
Lean Hogs BCOMLH 10.53 0.09 0.88
Lean Hogs Total Return BCOMLHTR 21.20 0.18 0.88
Live Cattle BCOMLC 77.76 0.37 0.48
Live Cattle Total Return BCOMLCTR 156.59 0.74 0.48
Livestock Spot BCOMLISP 220.13 2.35 1.08
Natural Gas BCOMNG 1.18 0.00 0.40
Natural Gas Total Return BCOMNGTR 2.39 0.01 0.41
Nickel BCOMNI 198.68 0.85 0.43
Nickel Total Return BCOMNITR 400.33 1.72 0.43
Petroleum Spot BCOMPESP 368.94 -10.64 -2.80
Precious Metals Spot BCOMPRSP 381.61 -6.76 -1.74
Silver BCOMSI 206.66 1.16 0.56
Silver Total Return BCOMSITR 416.25 2.33 0.56
Softs BCOMSO 60.66 0.03 0.06
Soybean Meal Total Return BCOMSMT 1,551.72 40.09 2.65
Soybean Oil BCOMBO 44.58 -0.01 -0.03
Soybean Oil Total Return BCOMBOTR 89.79 -0.03 -0.03
Soybeans BCOMSY 236.70 -1.79 -0.75
Soybeans Total Return BCOMSYTR 476.69 -3.61 -0.75
Sugar BCOMSB 140.69 0.00 0.00
Sugar Total Return BCOMSBTR 283.40 0.00 0.00
Unleaded Gasoline BCOMRB 498.64 2.18 0.44
Unleaded Gas Total Return BCOMRBTR 1,004.39 4.38 0.44
Wheat BCOMWH 11.41 0.00 0.00
Wheat Total Return BCOMWHTR 22.98 0.00 0.00
WTI Crude Oil BCOMCL 243.72 1.16 0.48
WTI Crude Oil Total Return BCOMCLTR 490.81 2.33 0.48
Zinc BCOMZS 74.05 -0.20 -0.26
Zinc Total Return BCOMZSTR 149.18 -0.39 -0.26

Ex Sub-Indices (as of 3 September 2014 02:55 AM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 161.26 0.50 0.31
Cmdty ex-Ag & Lv Total Return BCOMXALT 194.27 0.60 0.31
Cmdty ex-Agri BCOMXAG 142.29 0.48 0.34
Cmdty ex-Agri Total Return BCOMXAGT 171.42 0.58 0.34
Ex-Energy BCOMXE 108.27 0.03 0.03
ExEnergy Total Return BCOMXETR 218.05 0.07 0.03
Cmdty ex-Grains BCOMXGR 139.31 0.37 0.26
Cmdty ex-Grains Total Return BCOMXGRT 167.82 0.44 0.26
Cmdty ex-Ind Mtl BCOMXIM 114.84 0.21 0.18
Cmdty ex-Ind Mtl Total Return BCOMXIMT 138.35 0.25 0.18
Cmdty ex-Lvstk BCOMXLI 152.59 0.19 0.13
Cmdty ex-Lvstk Total Return BCOMXLIT 183.81 0.23 0.13
Cmdty ex-Petroleum BCOMXPE 110.69 0.08 0.07
Cmdty ex-Petro Total Return BCOMXPET 133.34 0.10 0.07
Cmdty ex-Prec Mtl BCOMXPM 125.24 0.14 0.11
Cmdty x-Prec Mtl Total Return BCOMXPMT 150.88 0.16 0.11
Cmdty ex-Softs BCOMXSO 145.38 0.24 0.17
Cmdty ex-Softs Total Return BCOMXSOT 175.13 0.29 0.17

Specialty Indices (as of 3 September 2014 02:55 AM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 298.35 0.34 0.11
Cmdty Spot BCOMSP 393.93 -4.01 -1.01
Agriculture Spot BCOMAGSP 281.00 2.24 0.80
Energy Spot BCOMENSP 410.97 -13.80 -3.25
ExEnergy Spot BCOMXESP 315.72 0.02 0.01
Grains Spot BCOMGRSP 200.97 -0.65 -0.32
Industrial Met Spot BCOMINSP 217.73 -0.09 -0.04
Livestock Spot BCOMLISP 220.13 2.35 1.08
Petroleum Spot BCOMPESP 368.94 -10.64 -2.80
Precious Metals Spot BCOMPRSP 381.61 -6.76 -1.74
Softs Spot BCOMOSP 293.37 7.00 2.45
Cmdty AUD Hedged BCOMHA 72.07 -0.75 -1.02
Cmdty AUD Hedged Total Return BCOMHAT 73.58 -0.76 -1.02
Cmdty CAD Hedged BCOMHC 63.04 -0.64 -1.01
Cmdty CAD Hedged Total Return BCOMHCT 64.35 -0.66 -1.01
Cmdty Euro Hedged BCOMHE 61.57 -0.63 -1.01
Cmdty Euro Hdg Total Return BCOMHET 62.85 -0.64 -1.01
Cmdty GBP Hedged BCOMHP 63.71 -0.65 -1.01
Cmdty GBP Hedged Total Return BCOMHPT 65.04 -0.67 -1.01
Cmdty CHF Hdg Dly BCOMDF 113.00 0.18 0.16
Cmty CHF Hdg Dly Total Return BCOMDFT 125.24 0.20 0.16
Cmdty Yen Hdg Dly BCOMDY 120.96 0.19 0.16
Cmdty Yen Hdg Dly Total Return BCOMDYT 122.88 0.19 0.16
Cmdty Zloty Hedged BCOMHL 69.93 -0.71 -1.01
Cmdty Zloty Hdg Total Return BCOMHLT 71.37 -0.73 -1.01

Forward Indices (as of 3 September 2014 02:55 AM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 248.42 0.21 0.09
Agriculture 3 M Fwd BCOMAG3 121.70 -0.32 -0.26
Agri 3 M Fwd Total Return BCOMAG3T 245.09 -0.65 -0.26
Aluminum 3 M Fwd BCOMAL3 61.52 -0.00 -0.01
Aluminum 3 M Fwd Total Return BCOMAL3T 123.94 -0.01 -0.01
Brent Crude 3 M Fwd BCOMCO3 843.27 2.79 0.33
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,698.01 5.62 0.33
Coffee 3 M Fwd BCOMKC3 37.13 0.00 0.00
Coffee 3 M Fwd Total Return BCOMKC3T 74.80 0.00 0.00
Cmdty 1 M Fwd BCOMF1 236.94 0.33 0.14
Cmdty 1 M Fwd Total Return BCOMF1T 477.13 0.67 0.14
Cmdty 2 M Fwd BCOMF2 269.79 0.35 0.13
Cmdty 2 M Fwd Total Return BCOMF2T 543.27 0.70 0.13
Cmdty 3 M Fwd BCOMF3 275.71 0.29 0.10
Cmdty 3 M Fwd Total Return BCOMF3T 555.18 0.58 0.10
Copper 3 M Fwd BCOMHG3 507.07 -0.16 -0.03
Copper 3 M Fwd Total Return BCOMHG3T 1,021.05 -0.32 -0.03
Corn 3 M Fwd BCOMCN3 35.96 -0.19 -0.53
Corn 3 M Fwd Total Return BCOMCN3T 72.42 -0.39 -0.53
Cotton 3 M Fwd BCOMCT3 59.94 0.18 0.31
Cotton 3 M Fwd Total Return BCOMCT3T 120.72 0.37 0.31
Energy 3 M Fwd BCOMEN3 374.14 1.35 0.36
Energy 3 M Fwd Total Return BCOMEN3T 753.35 2.71 0.36
ExEnergy 3 M Fwd BCOMXE3 194.10 -0.01 -0.01
ExEnergy 3 M Fwd Total Return BCOMXE3T 390.88 -0.03 -0.01
Gold 3 M Fwd BCOMGC3 162.53 0.41 0.25
Grains 3 M Fwd BCOMGR3 86.99 -0.35 -0.41
Heating Oil 3 M Fwd BCOMHO3 565.97 1.98 0.35
Heat Oil 3 M Fwd Total Return BCOMHO3T 1,139.75 3.99 0.35
Ind Mtl 3 M Fwd BCOMIN3 217.09 0.03 0.01
Ind Mtl 3 M Fwd Total Return BCOMIN3T 437.23 0.05 0.01
Lean Hogs 3 M Fwd BCOMLH3 204.30 0.50 0.24
Ln Hgs 3 M Fwd Total Return BCOMLH3T 411.35 1.00 0.24
Live Cattle 3 M Fwd BCOMLC3 140.26 0.47 0.34
Lv Ctl 3 M Fwd Total Return BCOMLC3T 282.43 0.95 0.34
Livestock 3 M Fwd BCOMLI3 186.78 0.57 0.30
Lvstk 3 M Fwd Total Return BCOMLI3T 376.08 1.14 0.30
Natural Gas 3 M Fwd BCOMNG3 37.16 0.10 0.27
Nat Gas 3 M Fwd Total Return BCOMNG3T 74.84 0.20 0.27
Nickel 3 M Fwd BCOMNI3 314.03 1.30 0.42
Nickel 3 M Fwd Total Return BCOMNI3T 632.69 2.63 0.42
Petroleum 3 M Fwd BCOMPE3 817.57 3.26 0.40
Petro 3 M Fwd Total Return BCOMPE3T 1,646.28 6.57 0.40
Prec Mtl 3 M Fwd BCOMPR3 189.92 0.64 0.34
Prec Mtl 3 M Fwd Total Return BCOMPR3T 382.48 1.30 0.34
Silver 3 M Fwd BCOMSI3 228.69 1.36 0.60
Silver 3 M Fwd Total Return BCOMSI3T 460.61 2.74 0.60
Softs 3 M Fwd BCOMSO3 117.41 0.04 0.04
Softs 3 M Fwd Total Return BCOMSO3T 236.49 0.09 0.04
Soybean Oil 3 M Fwd BCOMBO3 79.12 -0.02 -0.03
Soy Oil 3 M Fwd Total Return BCOMBO3T 159.35 -0.05 -0.03
Soybeans 3 M Fwd BCOMSY3 226.67 -1.59 -0.70
Soybeans 3 M Fwd Total Return BCOMSY3T 456.49 -3.21 -0.70
Sugar 3 M Fwd BCOMSB3 258.68 -0.00 -0.00
Sugar 3 M Fwd Total Return BCOMSB3T 521.01 0.00 0.00
Unld Gas 3 M Fwd BCOMRB3 1,129.65 4.62 0.41
Unld Gas 3 M Fwd Total Return BCOMRB3T 2,275.00 9.30 0.41
Wheat 3 M Fwd BCOMWH3 43.87 0.06 0.13
Wheat 3 M Fwd Total Return BCOMWH3T 88.35 0.12 0.13
WTI Crd Oil 3 M Fwd BCOMCL3 798.95 3.73 0.47
WTI Crd Oil 3M F Total Return BCOMCL3T 1,608.70 7.52 0.47
Zinc 3 M Fwd BCOMZS3 111.86 -0.29 -0.26
Zinc 3 M Fwd Total Return BCOMZS3T 225.33 -0.59 -0.26
Contact Us