Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

The Bloomberg Commodity Index Family

Leading commodity benchmarks join Bloomberg Indexes.

We are pleased to announce an extension to our strategic partnership with UBS where Bloomberg is responsible for the calculation, distribution, governance and licensing of the former DJ-UBS Commodity Index family. These leading commodity benchmarks have been renamed the “Bloomberg Commodity Index Family.”

If you are a client who issues products linked to the former DJ-UBS Commodity Index or has previously licensed data, you must now license with Bloomberg. Please contact us at commodities@bloombergindexes.com if you have any questions.

Broad Market Indexes (as of 27 April 2015 15:45 PM)
Ticker Last Price Change % Change
Commodity BCOM 101.77 0.17 0.17
Commodity Total Return BCOMTR 204.98 0.35 0.17
Commodity AUD BCOMAU 100.21 -0.37 -0.36
Commodity EUR BCOMEU 128.74 -0.03 -0.02
Commodity EUR Total Return BCOMEUTR 259.32 -0.06 -0.02
Commodity GBP BCOMGB 130.06 -0.17 -0.13
Commodity GBP Total Return BCOMGBT 261.96 -0.34 -0.13
Commodity CHF BCOMCH 76.92 0.12 0.16
Commodity CHF Total Return BCOMCHT 154.93 0.25 0.16
Commodity YEN BCOMJY 90.28 0.26 0.29
Commodity YEN Total Return BCOMJYTR 181.85 0.53 0.29
Sub-Indexes (as of 27 April 2015 15:45 PM)
Ticker Last Price Change % Change
Agriculture BCOMAG 56.88 -0.41 -0.72
Agriculture Total Return BCOMAGTR 114.57 -0.83 -0.72
Aluminum BCOMAL 32.40 0.26 0.81
Aluminum Total Return BCOMALTR 65.29 0.52 0.81
Brent Crude BCOMCO 380.30 -2.20 -0.58
Brent Crude Total Return BCOMCOT 765.91 -4.44 -0.58
Cocoa BCOMCC 34.17 0.43 1.28
Cocoa Total Return BCOMCCTR 68.90 0.87 1.28
Coffee BCOMKC 16.70 -0.62 -3.59
Coffee Total Return BCOMKCTR 33.65 -1.25 -3.59
Copper BCOMHG 283.64 2.45 0.87
Copper Total Return BCOMHGTR 571.34 4.94 0.87
Corn BCOMCN 12.05 -0.17 -1.35
Corn Total Return BCOMCNTR 24.27 -0.33 -1.35
Cotton BCOMCT 22.19 -0.04 -0.17
Cotton Total Return BCOMCTTR 44.70 -0.07 -0.17
Energy Total Return BCOMENTR 114.38 -0.94 -0.81
Energy BCOMEN 56.78 -0.46 -0.81
Gold BCOMGC 150.54 3.53 2.40
Gold Total Return BCOMGCTR 303.22 7.11 2.40
Grains BCOMGR 43.16 -0.52 -1.20
Grains Spot BCOMGRSP 188.63 -2.29 -1.20
Heat Oil BCOMHO 154.68 -0.62 -0.40
Heat Oil Total Return BCOMHOTR 311.63 -1.26 -0.40
Industrial Metals BCOMIN 121.65 1.56 1.30
Industrial Met Spot BCOMINSP 189.24 2.42 1.30
Kansas Wheat Total Return BCOMKWT 99.45 -2.31 -2.27
Lean Hogs BCOMLH 7.37 -0.00 -0.06
Lean Hogs Total Return BCOMLHTR 14.85 -0.01 -0.06
Live Cattle BCOMLC 79.38 -0.49 -0.61
Live Cattle Total Return BCOMLCTR 159.88 -0.98 -0.61
Livestock BCOMLI 34.58 -0.14 -0.40
Livestock Spot BCOMLISP 202.61 -0.81 -0.40
Natural Gas BCOMNG 0.69 -0.02 -2.17
Natural Gas Total Return BCOMNGTR 1.40 -0.03 -2.17
Nickel BCOMNI 142.89 3.72 2.67
Nickel Total Return BCOMNITR 287.95 7.50 2.68
Petroleum BCOMPE 174.97 -0.75 -0.43
Petroleum Spot BCOMPESP 249.45 -1.07 -0.43
Precious Metals BCOMPR 167.60 4.93 3.03
Precious Metals Spot BCOMPRSP 354.02 10.42 3.03
Silver BCOMSI 174.89 8.07 4.84
Silver Total Return BCOMSITR 352.31 16.27 4.84
Softs BCOMSO 45.41 -0.10 -0.23
Soybean Meal Total Return BCOMSMT 1,443.21 3.22 0.22
Soybean Oil BCOMBO 42.99 -0.03 -0.06
Soybean Oil Total Return BCOMBOTR 86.61 -0.05 -0.06
Soybeans BCOMSY 219.47 0.51 0.23
Soybeans Total Return BCOMSYTR 442.05 1.02 0.23
Sugar BCOMSB 103.80 1.47 1.44
Sugar Total Return BCOMSBTR 209.12 2.97 1.44
Unleaded Gasoline BCOMRB 337.16 -0.34 -0.10
Unleaded Gas Total Return BCOMRBTR 679.23 -0.68 -0.10
Wheat BCOMWH 9.64 -0.31 -3.12
Wheat Total Return BCOMWHTR 19.41 -0.63 -3.12
WTI Crude Oil BCOMCL 141.52 -0.68 -0.48
WTI Crude Oil Total Return BCOMCLTR 285.03 -1.36 -0.48
Zinc BCOMZS 70.99 1.71 2.47
Zinc Total Return BCOMZSTR 143.04 3.45 2.47
Ex Sub-Indexes (as of 27 April 2015 15:45 PM)
Ticker Last Price Change % Change
Cmdty ex-Ag & Lv BCOMXAL 124.38 0.71 0.58
Cmdty ex-Ag & Lv Total Return BCOMXALT 149.86 0.86 0.58
Cmdty ex-Agri BCOMXAG 111.49 0.57 0.51
Cmdty ex-Agri Total Return BCOMXAGT 134.33 0.68 0.51
Ex-Energy BCOMXE 95.00 0.68 0.72
ExEnergy Total Return BCOMXETR 191.36 1.37 0.72
Cmdty ex-Grains BCOMXGR 110.41 0.47 0.42
Cmdty ex-Grains Total Return BCOMXGRT 133.03 0.56 0.42
Cmdty ex-Ind Mtl BCOMXIM 91.95 -0.04 -0.05
Cmdty ex-Ind Mtl Total Return BCOMXIMT 110.79 -0.05 -0.05
Cmdty ex-Lvstk BCOMXLI 122.83 0.25 0.20
Cmdty ex-Lvstk Total Return BCOMXLIT 147.99 0.30 0.20
Cmdty ex-Petroleum BCOMXPE 93.01 0.37 0.40
Cmdty ex-Petro Total Return BCOMXPET 112.06 0.45 0.40
Cmdty ex-Prec Mtl BCOMXPM 98.94 -0.35 -0.35
Cmdty x-Prec Mtl Total Return BCOMXPMT 119.21 -0.42 -0.35
Cmdty ex-Softs BCOMXSO 118.52 0.24 0.20
Cmdty ex-Softs Total Return BCOMXSOT 142.79 0.29 0.20
Specialty Indexes (as of 27 April 2015 15:45 PM)
Ticker Last Price Change % Change
Roll Select Cmdty BCOMRS 245.06 0.42 0.17
Cmdty Spot BCOMSP 334.51 0.57 0.17
Agriculture Spot BCOMAGSP 251.59 -1.82 -0.72
Energy Spot BCOMENSP 281.38 -2.30 -0.81
ExEnergy Spot BCOMXESP 283.61 2.02 0.72
Grains Spot BCOMGRSP 188.63 -2.29 -1.20
Industrial Met Spot BCOMINSP 189.24 2.42 1.30
Livestock Spot BCOMLISP 202.61 -0.81 -0.40
Petroleum Spot BCOMPESP 249.45 -1.07 -0.43
Precious Metals Spot BCOMPRSP 354.02 10.42 3.03
Softs Spot BCOMOSP 236.70 -0.54 -0.23
Cmdty AUD Hedged BCOMHA 58.72 0.10 0.17
Cmdty AUD Hedged Total Return BCOMHAT 59.95 0.10 0.17
Cmdty CAD Hedged BCOMHC 50.94 0.08 0.15
Cmdty CAD Hedged Total Return BCOMHCT 52.01 0.08 0.15
Cmdty Euro Hedged BCOMHE 49.37 0.08 0.16
Cmdty Euro Hdg Total Return BCOMHET 50.40 0.08 0.16
Cmdty GBP Hedged BCOMHP 51.42 0.08 0.16
Cmdty GBP Hedged Total Return BCOMHPT 52.50 0.08 0.16
Cmdty CHF Hdg Dly BCOMDF 91.32 0.16 0.17
Cmty CHF Hdg Dly Total Return BCOMDFT 101.12 0.17 0.17
Cmdty Yen Hdg Dly BCOMDY 97.87 0.17 0.17
Cmdty Yen Hdg Dly Total Return BCOMDYT 99.47 0.17 0.17
Cmdty Zloty Hedged BCOMHL 56.70 0.08 0.14
Cmdty Zloty Hdg Total Return BCOMHLT 57.88 0.08 0.14
Forward Indexes (as of 27 April 2015 15:45 PM)
Ticker Last Price Change % Change
Cmdty 2-4-6 Fwd Bld BCOMF246 206.03 0.41 0.20
Agriculture 3 M Fwd BCOMAG3 103.75 -0.77 -0.74
Agri 3 M Fwd Total Return BCOMAG3T 208.97 -1.55 -0.74
Aluminum 3 M Fwd BCOMAL3 52.77 0.39 0.74
Aluminum 3 M Fwd Total Return BCOMAL3T 106.32 0.78 0.74
Brent Crude 3 M Fwd BCOMCO3 516.12 -1.67 -0.32
Brt Crd 3 M Fwd Total Return BCOMCO3T 1,039.42 -3.37 -0.32
Coffee 3 M Fwd BCOMKC3 23.20 -0.83 -3.45
Coffee 3 M Fwd Total Return BCOMKC3T 46.75 -1.67 -3.45
Cmdty 1 M Fwd BCOMF1 193.97 0.34 0.18
Cmdty 1 M Fwd Total Return BCOMF1T 390.67 0.68 0.18
Cmdty 2 M Fwd BCOMF2 221.51 0.35 0.16
Cmdty 2 M Fwd Total Return BCOMF2T 446.11 0.71 0.16
Cmdty 3 M Fwd BCOMF3 228.11 0.38 0.17
Cmdty 3 M Fwd Total Return BCOMF3T 459.41 0.77 0.17
Copper 3 M Fwd BCOMHG3 446.90 3.86 0.87
Copper 3 M Fwd Total Return BCOMHG3T 900.03 7.77 0.87
Corn 3 M Fwd BCOMCN3 33.77 -0.45 -1.32
Corn 3 M Fwd Total Return BCOMCN3T 68.04 -0.91 -1.32
Cotton 3 M Fwd BCOMCT3 56.95 0.01 0.02
Cotton 3 M Fwd Total Return BCOMCT3T 114.71 0.02 0.02
Energy 3 M Fwd BCOMEN3 252.27 -1.92 -0.76
Energy 3 M Fwd Total Return BCOMEN3T 508.04 -3.87 -0.76
ExEnergy 3 M Fwd BCOMXE3 170.07 1.16 0.69
ExEnergy 3 M Fwd Total Return BCOMXE3T 342.55 2.34 0.69
Gold 3 M Fwd BCOMGC3 153.97 3.60 2.39
Grains 3 M Fwd BCOMGR3 78.10 -1.02 -1.29
Heating Oil 3 M Fwd BCOMHO3 380.77 -1.46 -0.38
Heat Oil 3 M Fwd Total Return BCOMHO3T 766.91 -2.93 -0.38
Ind Mtl 3 M Fwd BCOMIN3 187.44 2.34 1.27
Ind Mtl 3 M Fwd Total Return BCOMIN3T 377.58 4.72 1.27
Lean Hogs 3 M Fwd BCOMLH3 161.58 -0.45 -0.28
Ln Hgs 3 M Fwd Total Return BCOMLH3T 325.38 -0.91 -0.28
Live Cattle 3 M Fwd BCOMLC3 140.36 -1.10 -0.78
Lv Ctl 3 M Fwd Total Return BCOMLC3T 282.67 -2.21 -0.78
Livestock 3 M Fwd BCOMLI3 171.22 -1.02 -0.59
Lvstk 3 M Fwd Total Return BCOMLI3T 344.80 -2.06 -0.59
Natural Gas 3 M Fwd BCOMNG3 26.07 -0.57 -2.13
Nat Gas 3 M Fwd Total Return BCOMNG3T 52.51 -1.14 -2.13
Nickel 3 M Fwd BCOMNI3 226.14 5.90 2.68
Nickel 3 M Fwd Total Return BCOMNI3T 455.68 11.88 2.68
Petroleum 3 M Fwd BCOMPE3 523.07 -1.91 -0.36
Petro 3 M Fwd Total Return BCOMPE3T 1,053.42 -3.85 -0.36
Prec Mtl 3 M Fwd BCOMPR3 175.16 5.15 3.03
Prec Mtl 3 M Fwd Total Return BCOMPR3T 352.81 10.38 3.03
Silver 3 M Fwd BCOMSI3 194.04 8.96 4.84
Silver 3 M Fwd Total Return BCOMSI3T 390.86 18.05 4.84
Softs 3 M Fwd BCOMSO3 85.71 -0.07 -0.09
Softs 3 M Fwd Total Return BCOMSO3T 172.66 -0.15 -0.09
Soybean Oil 3 M Fwd BCOMBO3 76.93 0.14 0.19
Soy Oil 3 M Fwd Total Return BCOMBO3T 154.98 0.29 0.19
Soybeans 3 M Fwd BCOMSY3 211.33 -0.11 -0.05
Soybeans 3 M Fwd Total Return BCOMSY3T 425.65 -0.22 -0.05
Sugar 3 M Fwd BCOMSB3 186.40 2.83 1.54
Sugar 3 M Fwd Total Return BCOMSB3T 375.48 5.70 1.54
Unld Gas 3 M Fwd BCOMRB3 807.21 -0.96 -0.12
Unld Gas 3 M Fwd Total Return BCOMRB3T 1,625.88 -1.92 -0.12
Wheat 3 M Fwd BCOMWH3 35.38 -1.14 -3.11
Wheat 3 M Fwd Total Return BCOMWH3T 71.27 -2.29 -3.11
WTI Crd Oil 3 M Fwd BCOMCL3 488.03 -2.60 -0.53
WTI Crd Oil 3M F Total Return BCOMCL3T 982.82 -5.22 -0.53
Zinc 3 M Fwd BCOMZS3 107.15 2.53 2.42
Zinc 3 M Fwd Total Return BCOMZS3T 215.87 5.11 2.42

 
ブルームバーグ商品指数 日本語サイトはこちらから

Contact Us